Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 366.49 USh | 369 363 125 178.04 USh | 4 190 199 339.52 USh | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 598.50 USh | 367 533 233 516.34 USh | 17 114 096 484.24 USh | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 507.40 USh | 364 372 227 481.35 USh | 50 182 697 996.81 USh | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 28.67 USh | 25 406 494 720.55 USh | 2 542 788 364.44 USh | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 2 082.53 USh | 531 221 984 113.96 USh | 34 485 794 708.33 USh | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.005 USh | 359 711 259 078.98 USh | 10 742 568 689.38 USh | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 19 718.57 USh | 359 863 830 844.87 USh | 5 199 416 163.41 USh | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 1 343.31 USh | 359 337 659 133.38 USh | 39 781 051 246.12 USh | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 23 253 346.67 USh | 356 683 085 480.19 USh | 11 408 164 238.68 USh | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 2 808.90 USh | 225 536 496 145.07 USh | 39 214 215 120.48 USh | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 3 565.67 USh | 356 567 209 337.44 USh | 10 558 086 169.68 USh | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 115.51 USh | 23 314 181 574.54 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 712.02 USh | 356 543 148 977.81 USh | 11 257 834 944.35 USh | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 180.22 USh | 355 418 889 527.03 USh | 13 777 012 838.48 USh | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000698 USh | 353 462 362 741.65 USh | 52 050 816 300.31 USh | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 7 315.48 USh | 352 589 106 654.09 USh | 5 755 367 757.61 USh | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 569.12 USh | 350 617 967 184.72 USh | 23 187 250 012.15 USh | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 690.64 USh | 170 933 311 279.14 USh | 10 462.54 USh | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 3 031.20 USh | 349 372 223 668.54 USh | 1 131 248 428.99 USh | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 13.63 USh | 348 208 534 383.59 USh | 15 598 600 729.16 USh | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 1 073.34 USh | 348 064 548 877.37 USh | 1 242 280 414.70 USh | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 6 713.42 USh | 347 765 651 483.31 USh | 96 258 774 928.97 USh | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 351.38 USh | 347 481 488 836.24 USh | 4 807 642 781.95 USh | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 1 817.20 USh | 346 386 388 490.66 USh | 2 260 331 111.75 USh | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 369.99 USh | 369 993 374 772.16 USh | 42 446 662 881.36 USh | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 44.67 USh | 345 879 889 846.08 USh | 17 648 564 991.72 USh | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 42.23 USh | 345 849 004 421.41 USh | 3 469 124 416.27 USh | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 1 177.29 USh | 344 640 793 531.74 USh | 66 014 686 655.58 USh | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 5 033.56 USh | 344 027 259 592.60 USh | 56 024 639 803.89 USh | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 37 590.80 USh | 343 147 544 628.96 USh | 18 101 474 494.97 USh | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.001 USh | 192 062 073 544.33 USh | 484 764.46 USh | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 5 500.01 USh | 341 603 820 934.94 USh | 12 784 940 633.79 USh | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 41.60 USh | 83 645 915 214.81 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 52 357.30 USh | 340 325 409 874.39 USh | 62 199 705 468.19 USh | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 338.69 USh | 338 145 542 687.45 USh | 24 283 026 935.46 USh | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 448.34 USh | 337 854 924 651.82 USh | 35 668 815 283.81 USh | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 12 359.04 USh | 333 786 934 780.62 USh | 77 397 925 631.14 USh | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 330.16 USh | 330 156 634 901.24 USh | 10 294 709 106.51 USh | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 83.31 USh | 20 772 177 900.76 USh | 3 102 129 822.32 USh | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 23 687.61 USh | 327 450 418 139.59 USh | 6 316 254 184.24 USh | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 463.87 USh | 187 445 414 008.32 USh | 48 219 353 121.40 USh | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 485.16 USh | 327 444 792 779.38 USh | 14 859 722 046.54 USh | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 3.73 USh | 326 889 758 401.38 USh | 5 896 692 290.60 USh | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 471.44 USh | 198 554 551 814.92 USh | 25 152 045 693.42 USh | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 83.69 USh | 326 742 888 721.01 USh | 7 403 804 061.83 USh | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 760.05 USh | 325 935 135 122.87 USh | 29 160 430 461.51 USh | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 2 419.79 USh | 430 668 897 087.70 USh | 33 637 073.28 USh | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 53.27 USh | 324 365 464 324.10 USh | 533 955 842.91 USh | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 12 250 488.23 USh | 427 468 736 732.16 USh | 1 478 447 893.03 USh | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 3.23 USh | 323 474 488 177.51 USh | 17 356 733 301.19 USh | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 35 021.60 USh | 320 573 654 180.25 USh | 89 345 437 409.50 USh | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 441.53 USh | 320 421 860 130.01 USh | 40 784 754 310.26 USh | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 170.50 USh | 240 513 437 027.28 USh | 1 598 177 738.84 USh | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 8 561.72 USh | 319 837 391 133.19 USh | 55 108 609 356.16 USh | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 8.33 USh | 423 848 721 531.79 USh | 25 000 799 182.88 USh | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 6 584.77 USh | 318 811 151 753.08 USh | 7 564 058 821.23 USh | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 281.54 USh | 318 230 634 109.71 USh | 73 557 147 302.12 USh | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 530.09 USh | 317 889 056 518.37 USh | 69 469 121 662.55 USh | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.319 USh | 317 252 797 937.50 USh | 67 481 709 452.49 USh | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 248.57 USh | 269 005 209 902.12 USh | 159 466 581.22 USh | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 73.17 USh | 315 418 913 072.18 USh | 2 472 654 456.33 USh | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 161.84 USh | 314 370 179 226.27 USh | 22 287 314 441.90 USh | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 82.60 USh | 175 163 226 428.98 USh | 84 495 491.08 USh | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 2 146.53 USh | 314 229 367 357.86 USh | 1 172 104 656.42 USh | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 2.09 USh | 311 823 425 558.32 USh | 19 908 864 715.84 USh | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 1 917.45 USh | 311 075 332 863.51 USh | 1 184 743 407.44 USh | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 45.45 USh | 74 943 605 036.32 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 657.78 USh | 310 935 525 399.15 USh | 62 528 187 444.17 USh | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 358.39 USh | 310 326 504 303.22 USh | 11 716 701 121.65 USh | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 1 318.26 USh | 308 532 593 324.27 USh | 335 802 268.03 USh | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 657.89 USh | 308 169 522 183.66 USh | 60 940 231 609.09 USh | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 13.49 USh | 307 847 314 245.51 USh | 82 702 532 194.17 USh | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 278.46 USh | 13 615 122 434.98 USh | 126 826 936.96 USh | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 31.62 USh | 306 736 959 513.36 USh | 2 061 445 158.91 USh | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 639.82 USh | 305 756 022 941.12 USh | 13 966 332 540.20 USh | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 3 458.73 USh | 303 765 447 555.80 USh | 306 653 625.36 USh | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 777.33 USh | 303 284 979 716.30 USh | 21 293 658 905.82 USh | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 367.95 USh | 301 876 923 807.42 USh | 18 630 481 555.41 USh | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 83.65 USh | 399 099 445 351.73 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 642.23 USh | 301 818 699 759.88 USh | 304 701 531 209.47 USh | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 614.26 USh | 301 319 939 909.05 USh | 49 390 795 150.14 USh | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 3 214.61 USh | 300 657 399 422.08 USh | 57 776 076 348.89 USh | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 373.84 USh | 296 290 826 033.09 USh | 9 122 231 286.09 USh | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 387.40 USh | 49 364 140 080.04 USh | 0.000000 USh | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 76.85 USh | 175 150 050 600.80 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 158.72 USh | 189 496 093 211.27 USh | 39 968 899 216.90 USh | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 10.16 USh | 113 438 757 529.17 USh | 5 937 081 191.13 USh | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 10.92 USh | 292 598 434 453.07 USh | 1 514 432 063.29 USh | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 16.99 USh | 169 874 324 141.84 USh | 369 676.49 USh | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 66 105.42 USh | 292 052 802 413.02 USh | 4 154 849 896.83 USh | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 24 983.31 USh | 291 613 898 766.31 USh | 757 533 395.42 USh | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 92.04 USh | 291 563 232 161.78 USh | 104 423 041 898.05 USh | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.732 USh | 288 219 769 852.77 USh | 29 851 582 513.97 USh | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 532.98 USh | 258 253 873 602.35 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 288.35 USh | 288 057 743 436.22 USh | 41 206 304 086.92 USh | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 99.98 USh | 287 301 932 872.75 USh | 5 016 161 248.67 USh | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 41.75 USh | 286 131 083 721.40 USh | 854 563 012.10 USh | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 3 850.79 USh | 26 195 569 193.29 USh | 5 192 908.46 USh | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 112.21 USh | 239 191 498 303.52 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.392 USh | 285 603 750 667.72 USh | 30 013 539 180.24 USh | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago