Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 425 118.47 $ | 1 194 069 406 938 465.75 $ | 35 595 168 358 721.48 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 493 213.55 $ | 300 106 803 550 705.69 $ | 17 183 248 206 853.73 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.54 $ | 9 246 254 956 331.23 $ | 1 084 847 653 172.40 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 500 184.04 $ | 83 431 271 646 982.20 $ | 1 532 454 079 716.00 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 950.22 $ | 113 677 058 434 829.66 $ | 61 485 223 110 238.62 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 544 845.42 $ | 79 510 817 110 522.59 $ | 1 811 409 451 376.69 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 768.69 $ | 68 745 873 144 236.27 $ | 2 262 227 122 353.82 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 950.45 $ | 33 795 912 439 056.91 $ | 6 452 342 046 290.32 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 590.19 $ | 33 383 654 492 069.09 $ | 1 875 204 105 150.05 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.88 $ | 16 208 854 884 285.51 $ | 927 784 761 644.24 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 470.84 $ | 13 817 939 331 199.79 $ | 232 913 638 326.28 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.71 $ | 12 879 754 930 413.05 $ | 336 281 108 265.46 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 359.96 $ | 12 580 328 585 854.30 $ | 260 709 912 336.93 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 708.33 $ | 10 849 867 137 260.00 $ | 370 765 772 725.23 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 261 157 282 376.04 $ | 571 863 445 630.37 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 405.42 $ | 7 149 486 241 794.95 $ | 256 216 325 991.14 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 324 515.38 $ | 6 415 047 353 060.89 $ | 207 860 400 541.66 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 273.71 $ | 6 410 876 568 847.73 $ | 171 097 344 114.40 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 415.28 $ | 10 491 185 726 737.92 $ | 111 425 306 581.68 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 091.85 $ | 6 173 482 652 183.46 $ | 328 152 340 578.28 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 687.01 $ | 5 262 440 835 949.85 $ | 1 369 125 827.74 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 950.32 $ | 5 098 846 713 759.03 $ | 92 949 818 072.06 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 279.03 $ | 4 823 036 498 046.78 $ | 283 732 556 700.73 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 765.18 $ | 4 730 623 641 310.91 $ | 690 067 320 361.03 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 161.01 $ | 4 298 714 324 161.09 $ | 169 484 809 795.01 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 281 861 849 825.01 $ | 1 049 628 149 782.27 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 555 491.37 $ | 4 100 046 228 238.19 $ | 211 758 497 505.23 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 662.72 $ | 4 085 161 731 525.35 $ | 79 749 187 893.33 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.42 $ | 3 782 037 009 937.32 $ | 41 198 132 789.16 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 489.45 $ | 3 753 404 617 723.82 $ | 225 976 418 836.85 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.15 $ | 347 877 495 605.90 $ | 5 865 992 831.79 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 470.42 $ | 3 749 799 227 535.28 $ | 149 765 273 999.77 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 102.31 $ | 2 777 822 629 297.99 $ | 79 365 552 412.92 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 260.91 $ | 3 241 213 699 205.72 $ | 360 905 504 791.03 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.79 $ | 2 810 056 016 891.82 $ | 73 344 101 440.09 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 379.68 $ | 2 807 118 589 068.09 $ | 89 157 077 675.47 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 682.26 $ | 2 782 808 019 683.96 $ | 115 711 147 691.25 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 345.26 $ | 5 121 204 506 251.74 $ | 323 205 345 586.79 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 201.90 $ | 6 201 903 451 921.11 $ | 189 645 760 012.47 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 948.97 $ | 2 674 132 287 829.47 $ | 4 945 745 442 853.10 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 877.08 $ | 2 672 510 496 178.84 $ | 63 962 727 856.37 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 788.73 $ | 2 667 534 616 944.96 $ | 75 091 578 141.09 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 675.59 $ | 234 993 928 348.58 $ | 377 518 002 445.45 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 952.94 $ | 190 650 473 248.99 $ | 308 340 793 298.82 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 643.12 $ | 2 637 707 017 520.77 $ | 44 897 624 919.04 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 392.62 $ | 2 389 860 697 397.60 $ | 689 381 344 320.97 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 551.27 $ | 2 373 076 188 109.74 $ | 2 724 469 278.36 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 007.50 $ | 2 242 194 123 512.22 $ | 176 685 227 246.66 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 626.51 $ | 2 210 561 574 551.27 $ | 120 440 638 177.42 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 683.24 $ | 2 172 884 402 770.19 $ | 146 532 215 232.71 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 706.20 $ | 2 141 400 252 498.46 $ | 158 417 001 048.20 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.13 $ | 2 129 247 166 636.46 $ | 6 156 071 087.52 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.65 $ | 937 239 352 561.57 $ | 19 949 510 794.63 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 585.21 $ | 2 116 764 961 639.77 $ | 251 826 068 497.44 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.25 $ | 2 078 766 134 197.76 $ | 49 490 042 639.61 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 596.79 $ | 1 949 627 391 054.29 $ | 70 710 759 550.85 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 069.98 $ | 912 269 732 110.95 $ | 41 575 184 137.70 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 682.54 $ | 1 913 581 454 580.49 $ | 259 811 401 736.88 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.41 $ | 1 895 672 396 292.98 $ | 21 645 866 835.59 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 536.85 $ | 1 773 608 212 534.33 $ | 115 403 909 434.88 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 676 948 899 699.49 $ | 470 937 824 483.75 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 922.72 $ | 1 655 929 300 163.17 $ | 148 984 115 140.82 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.49 $ | 86 399 082 180.14 $ | 252 291 668 149.07 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.18 $ | 1 615 391 786 996.31 $ | 47 061 352 604.39 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 458.16 $ | 1 614 939 167 381.72 $ | 283 857 781 641.38 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 966.89 $ | 1 442 180 518 269.70 $ | 105 780 489 626.46 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 433 762 691 412.75 $ | 236 685 245 047.49 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 881.45 $ | 693 978 261 420.14 $ | 27 277 727 519.76 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 360.41 $ | 1 360 410 682 550.07 $ | 23 238 150 624.07 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 963.45 $ | 1 348 834 356 563.20 $ | 31 266 149 532.38 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 958.12 $ | 85 281 017 495.17 $ | 3 171 386 954.90 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 504 303.83 $ | 1 323 273 652 946.23 $ | 66 089 595 430.67 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 312.14 $ | 1 246 515 617 339.33 $ | 12 246 260 929.44 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 328.14 $ | 1 189 487 743 780.34 $ | 46 288 343 581.21 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 465.41 $ | 331 293 064 643.56 $ | 13 964 207 903.57 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.10 $ | 59 884 126 242.60 $ | 4 564 895 745.15 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 354.72 $ | 262 373 095 798.97 $ | 490 654 827 774.33 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 347.06 $ | 1 146 773 361 282.30 $ | 110 424 482 412.94 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 839.47 $ | 1 133 287 844 292.27 $ | 101 101 583 639.43 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.95 $ | 255 748 812 701.40 $ | 13 235 289 558.44 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 241.70 $ | 1 111 665 796 689.74 $ | 79 861 214 149.77 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 379.18 $ | 1 088 507 871 516.54 $ | 34 789 458 620.98 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.27 $ | 1 068 404 710 697.93 $ | 26 753 628 341.27 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.14 $ | 1 044 142 498 463.67 $ | 59 573 709 997.09 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 730.48 $ | 1 015 197 008 249.53 $ | 447 760 077 518.23 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 166.73 $ | 991 106 673 608.48 $ | 20 255 161 482.38 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.02 $ | 1 745 648 042 502.98 $ | 13 688 926 357.71 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.77 $ | 928 637 828 805.68 $ | 24 908 813 720.76 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 942.06 $ | 923 190 387 506.78 $ | 137 086 056 491.20 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 695.03 $ | 922 873 988 884.44 $ | 31 299 481 818.80 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 684.47 $ | 906 051 994 915.12 $ | 1 309 015 916.91 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 987.79 $ | 901 565 032 628.07 $ | 35 477 804 606.29 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.08 $ | 892 739 390 765.14 $ | 39 364 789 540.19 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 812.32 $ | 888 415 545 924.73 $ | 192 565 563 923.30 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000951 $ | 874 929 946 229.04 $ | 19 064 506 886.12 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 559.09 $ | 858 011 722 786.31 $ | 34 905 860 672.83 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 280.04 $ | 369 899 687 501.15 $ | 11 397 585 724.30 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.27 $ | 847 667 275 894.48 $ | 130 635 762 358.04 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 515.49 $ | 839 242 256 496.13 $ | 12 048 130 465.06 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 430.75 $ | 835 497 261 987.97 $ | 70 954 591 077.26 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago