0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 218 165.73 J$ 201 922 634 239 053.91 J$ 6 019 306 850 515.48 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 613.89 J$ 50 749 442 179 740.54 J$ 2 905 766 383 888.44 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.11 J$ 1 563 584 283 107.36 J$ 183 452 732 817.49 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 583.42 J$ 14 108 612 155 190.15 J$ 259 145 040 337.33 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.69 J$ 19 223 313 953 382.74 J$ 10 397 434 307 464.12 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 135.87 J$ 13 445 645 243 202.96 J$ 306 317 678 002.74 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 819.26 J$ 11 625 243 656 429.57 J$ 382 553 021 740.94 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.73 J$ 5 715 044 390 680.42 J$ 1 091 120 746 773.72 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.80 J$ 5 645 329 673 798.77 J$ 317 105 647 668.02 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.75 J$ 2 740 991 986 910.65 J$ 156 892 674 738.56 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 925.14 J$ 2 336 677 159 048.16 J$ 39 386 768 581.26 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.15 J$ 2 178 025 857 450.40 J$ 56 866 683 654.42 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.87 J$ 2 127 391 484 019.05 J$ 44 087 246 491.21 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 516.50 J$ 1 834 762 485 973.47 J$ 62 698 199 182.83 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 735 208 939 077.52 J$ 96 704 741 529.87 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 928.71 J$ 1 209 011 039 903.06 J$ 43 327 360 351.55 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 877.04 J$ 1 084 814 042 442.91 J$ 35 150 150 726.14 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 722.70 J$ 1 084 108 743 630.07 J$ 28 933 348 626.25 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.23 J$ 1 774 107 808 075.89 J$ 18 842 532 347.89 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 861.06 J$ 1 043 964 339 354.54 J$ 55 492 071 613.47 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 961.70 J$ 889 902 973 769.87 J$ 231 525 480.96 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.70 J$ 862 238 454 515.92 J$ 15 718 242 179.30 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 869.88 J$ 815 597 677 201.77 J$ 47 980 481 649.96 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.50 J$ 799 970 237 656.60 J$ 116 693 560 960.45 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 210.96 J$ 726 932 383 605.15 J$ 28 660 661 648.69 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 724 082 552 605.70 J$ 177 496 952 642.74 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 936.15 J$ 693 336 693 911.64 J$ 35 809 336 869.61 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 464.91 J$ 690 819 656 988.90 J$ 13 485 954 840.04 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.77 J$ 639 559 870 974.48 J$ 6 966 793 931.89 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.87 J$ 634 718 001 626.92 J$ 38 213 652 826.46 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.28 J$ 58 827 686 143.75 J$ 991 966 395.03 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 263.28 J$ 634 108 313 546.73 J$ 25 325 997 356.47 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.41 J$ 469 742 595 779.95 J$ 13 421 080 314.04 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 058.75 J$ 548 104 159 165.56 J$ 61 030 782 478.24 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.03 J$ 475 193 410 025.40 J$ 12 402 825 231.62 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.21 J$ 474 696 677 456.42 J$ 15 076 872 316.36 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 159.26 J$ 470 585 648 247.08 J$ 19 567 287 811.64 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.39 J$ 866 019 260 162.28 J$ 54 655 511 984.31 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 048.77 J$ 1 048 770 427 440.26 J$ 32 069 971 151.99 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.47 J$ 452 208 081 644.67 J$ 836 348 324 723.61 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 499.38 J$ 451 933 829 209.78 J$ 10 816 391 766.53 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.48 J$ 451 092 385 122.26 J$ 12 698 331 587.18 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.35 J$ 39 738 555 201.74 J$ 63 840 032 315.96 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.15 J$ 32 239 872 786.01 J$ 52 141 847 755.64 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.86 J$ 446 048 400 732.60 J$ 7 592 395 083.61 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.60 J$ 404 136 446 909.05 J$ 116 577 559 253.83 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 688.30 J$ 401 298 109 112.17 J$ 460 720 298.50 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 366.96 J$ 379 165 349 404.39 J$ 29 878 285 390.67 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 826.25 J$ 373 816 139 738.04 J$ 20 367 066 427.55 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.85 J$ 367 444 756 523.20 J$ 24 779 272 233.88 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.53 J$ 362 120 641 758.43 J$ 26 789 044 233.13 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.55 J$ 360 065 498 986.05 J$ 1 041 019 963.61 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.44 J$ 158 491 489 591.85 J$ 3 373 554 123.42 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.96 J$ 357 954 700 652.72 J$ 42 584 947 596.51 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.34 J$ 351 528 923 984.72 J$ 8 368 994 063.77 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.92 J$ 329 690 967 961.11 J$ 11 957 514 994.17 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 437.81 J$ 154 269 011 812.89 J$ 7 030 555 050.88 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.42 J$ 323 595 434 146.99 J$ 43 935 304 211.97 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 566 929 936.82 J$ 3 660 415 740.02 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 767.20 J$ 299 925 314 476.64 J$ 19 515 332 407.96 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 579 779 654.34 J$ 79 637 754 329.86 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 832.46 J$ 280 025 268 597.99 J$ 25 193 899 796.95 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.54 J$ 14 610 482 580.22 J$ 42 663 682 641.23 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.61 J$ 273 170 188 485.73 J$ 7 958 291 397.06 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.48 J$ 273 093 648 425.03 J$ 48 001 657 763.97 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 714.70 J$ 243 879 365 475.00 J$ 17 887 967 811.89 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 455 872 197.60 J$ 40 024 564 642.39 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.16 J$ 117 354 919 099.62 J$ 4 612 789 310.94 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.05 J$ 230 051 709 784.42 J$ 3 929 678 259.56 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.92 J$ 228 094 099 762.34 J$ 5 287 249 836.07 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.02 J$ 14 421 412 694.40 J$ 536 296 135.22 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 384.70 J$ 223 771 667 098.59 J$ 11 176 054 865.50 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 236.52 J$ 210 791 529 881.52 J$ 2 070 899 105.26 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.49 J$ 201 147 853 904.92 J$ 7 827 572 012.29 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.70 J$ 56 023 182 512.88 J$ 2 361 411 848.06 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.19 J$ 10 126 681 455.66 J$ 771 944 887.40 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 751.03 J$ 44 368 498 471.98 J$ 82 971 990 363.88 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 904.21 J$ 193 924 655 166.41 J$ 18 673 288 373.14 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.96 J$ 191 644 192 155.73 J$ 17 096 743 267.68 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 248 301 701.81 J$ 2 238 148 399.94 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.98 J$ 187 987 804 357.69 J$ 13 504 898 995.78 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.12 J$ 184 071 692 591.23 J$ 5 883 057 624.36 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.86 J$ 180 672 155 541.34 J$ 4 524 161 726.89 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 569 303 748.69 J$ 10 074 188 639.38 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.53 J$ 171 674 488 087.71 J$ 75 718 290 607.06 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.30 J$ 167 600 701 587.39 J$ 3 425 241 061.95 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.02 J$ 295 197 120 995.01 J$ 2 314 860 471.25 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 157 036 932 323.10 J$ 4 212 195 080.99 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.31 J$ 156 115 744 919.30 J$ 23 181 883 300.33 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 896.34 J$ 156 062 240 455.55 J$ 5 292 886 479.17 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 299.48 J$ 153 217 563 826.45 J$ 221 360 618.29 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.04 J$ 152 458 797 845.63 J$ 5 999 460 099.63 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.23 J$ 150 966 341 173.13 J$ 6 656 767 147.73 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.47 J$ 150 235 159 103.52 J$ 32 563 723 436.16 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 954 682 106.94 J$ 3 223 895 887.92 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.55 J$ 145 093 732 630.84 J$ 5 902 741 747.24 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.57 J$ 62 551 740 183.96 J$ 1 927 384 220.75 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 344 439 035.34 J$ 22 091 108 865.10 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 755.39 J$ 141 919 729 466.08 J$ 2 037 394 331.54 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.84 J$ 141 286 433 652.70 J$ 11 998 748 027.90 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago