0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 716 491.70 ₱ 73 442 123 934 033.86 ₱ 2 189 307 213 520.08 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 346.95 ₱ 18 458 291 395 580.07 ₱ 1 056 868 417 416.92 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.13 ₱ 568 697 764 537.52 ₱ 66 724 359 012.02 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 764.19 ₱ 5 131 502 203 026.86 ₱ 94 254 724 048.48 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.44 ₱ 6 991 791 737 996.85 ₱ 3 781 694 221 068.48 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 511.12 ₱ 4 890 371 740 868.35 ₱ 111 412 080 947.94 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 027.12 ₱ 4 228 265 883 100.84 ₱ 139 139 955 953.50 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.46 ₱ 2 078 642 644 548.45 ₱ 396 856 080 119.68 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.30 ₱ 2 053 286 413 947.84 ₱ 115 335 818 413.73 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.82 ₱ 996 937 633 878.94 ₱ 57 064 089 451.46 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 336.49 ₱ 849 882 600 607.68 ₱ 14 325 525 963.98 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.15 ₱ 792 178 873 642.41 ₱ 20 683 218 819.94 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.14 ₱ 773 762 434 381.50 ₱ 16 035 156 399.97 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 642.72 ₱ 667 329 120 344.44 ₱ 22 804 223 668.04 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 631 120 084 360.15 ₱ 35 172 885 096.36 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 701.50 ₱ 439 734 450 596.84 ₱ 15 758 775 041.07 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 959.56 ₱ 394 562 242 369.28 ₱ 12 784 608 004.24 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.86 ₱ 394 305 715 194.81 ₱ 10 523 468 969.41 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.54 ₱ 645 268 154 330.80 ₱ 6 853 296 071.24 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.18 ₱ 379 704 626 390.81 ₱ 20 183 252 938.19 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 349.78 ₱ 323 670 324 206.93 ₱ 84 209 098.85 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.45 ₱ 313 608 346 463.42 ₱ 5 716 947 456.18 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 953.53 ₱ 296 644 434 711.80 ₱ 17 451 181 206.26 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.57 ₱ 290 960 513 460.61 ₱ 42 443 102 025.97 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 440.44 ₱ 264 395 610 772.33 ₱ 10 424 288 850.86 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000626 ₱ 263 359 086 847.01 ₱ 64 558 157 350.84 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 165.91 ₱ 252 176 382 277.13 ₱ 13 024 363 347.30 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 532.81 ₱ 251 260 900 274.22 ₱ 4 905 032 912.55 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.37 ₱ 232 616 989 592.83 ₱ 2 533 921 693.81 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.61 ₱ 230 855 933 087.02 ₱ 13 898 847 137.32 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 396 463 218.71 ₱ 360 792 237.07 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 459.47 ₱ 230 634 180 891.11 ₱ 9 211 424 185.39 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.80 ₱ 170 852 039 774.42 ₱ 4 881 437 127.97 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.08 ₱ 199 353 251 000.78 ₱ 22 197 760 580.18 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.83 ₱ 172 834 578 170.20 ₱ 4 511 083 322.71 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.35 ₱ 172 653 909 494.64 ₱ 5 483 672 146.85 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 149.07 ₱ 171 158 669 905.35 ₱ 7 116 899 905.41 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.24 ₱ 314 983 479 062.58 ₱ 19 878 984 344.46 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 381.45 ₱ 381 452 668 744.55 ₱ 11 664 303 037.55 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.37 ₱ 164 474 488 465.72 ₱ 304 191 739 315.64 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 910.77 ₱ 164 374 738 968.16 ₱ 3 934 074 986.84 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.02 ₱ 164 068 693 827.69 ₱ 4 618 563 172.45 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.06 ₱ 14 453 475 743.74 ₱ 23 219 524 561.82 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.61 ₱ 11 726 098 669.87 ₱ 18 964 729 038.18 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.06 ₱ 162 234 125 216.49 ₱ 2 761 461 699.37 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.16 ₱ 146 990 153 590.29 ₱ 42 400 910 561.17 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 432.63 ₱ 145 957 809 905.64 ₱ 167 570 502.38 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 226.32 ₱ 137 907 811 511.02 ₱ 10 867 155 863.27 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 391.66 ₱ 135 962 228 140.71 ₱ 7 407 790 723.32 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.54 ₱ 133 644 865 763.49 ₱ 9 012 572 509.53 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.94 ₱ 131 708 409 764.55 ₱ 9 743 555 070.28 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.93 ₱ 130 960 925 210.58 ₱ 378 633 715.20 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.16 ₱ 57 645 601 073.70 ₱ 1 227 009 448.27 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.99 ₱ 130 193 197 940.28 ₱ 15 488 748 999.80 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.40 ₱ 127 856 051 893.21 ₱ 3 043 921 755.23 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.71 ₱ 119 913 277 776.80 ₱ 4 349 117 677.94 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 341.52 ₱ 56 109 826 060.06 ₱ 2 557 112 516.47 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.98 ₱ 117 696 245 736.25 ₱ 15 979 892 839.53 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 594 735 831.84 ₱ 1 331 345 083.93 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.04 ₱ 109 087 087 734.16 ₱ 7 098 002 988.72 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 141 985 053.07 ₱ 28 965 379 960.31 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 302.78 ₱ 101 849 159 003.58 ₱ 9 163 378 430.76 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.47 ₱ 5 314 039 589.65 ₱ 15 517 386 051.48 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.41 ₱ 99 355 869 209.30 ₱ 2 894 543 374.44 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.18 ₱ 99 328 030 504.42 ₱ 17 458 883 259.05 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 351.09 ₱ 88 702 381 739.75 ₱ 6 506 107 420.40 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 184 637 059.51 ₱ 14 557 501 430.93 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.72 ₱ 42 683 647 354.65 ₱ 1 677 736 849.72 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.67 ₱ 83 673 067 384.91 ₱ 1 429 279 678.56 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.26 ₱ 82 961 056 874.56 ₱ 1 923 047 701.88 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.93 ₱ 5 245 272 192.48 ₱ 195 058 505.34 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 523.32 ₱ 81 388 926 852.66 ₱ 4 064 889 553.46 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 449.74 ₱ 76 667 866 978.57 ₱ 753 215 355.56 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.18 ₱ 73 160 325 345.50 ₱ 2 846 998 881.50 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.63 ₱ 20 376 425 499.77 ₱ 858 878 957.57 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.80 ₱ 3 683 217 571.47 ₱ 280 767 296.37 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 636.87 ₱ 16 137 451 731.58 ₱ 30 178 088 862.21 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 328.87 ₱ 70 533 145 589.49 ₱ 6 791 739 638.92 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.63 ₱ 69 703 708 871.37 ₱ 6 218 327 839.59 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 730 020 289.66 ₱ 814 046 294.47 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.37 ₱ 68 373 828 807.02 ₱ 4 911 923 170.49 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.32 ₱ 66 949 483 454.28 ₱ 2 139 751 438.90 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.95 ₱ 65 713 023 647.40 ₱ 1 645 501 741.28 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 220 758 300.45 ₱ 3 664 125 190.20 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.93 ₱ 62 440 444 470.05 ₱ 27 539 815 453.54 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.76 ₱ 60 958 750 581.87 ₱ 1 245 808 720.37 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.73 ₱ 107 367 376 751.92 ₱ 841 947 562.05 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 57 116 557 979.53 ₱ 1 532 035 050.64 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.94 ₱ 56 781 509 064.72 ₱ 8 431 579 514.52 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 872.01 ₱ 56 762 048 732.93 ₱ 1 925 097 828.86 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 472.64 ₱ 55 727 399 525.16 ₱ 80 511 994.23 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.75 ₱ 55 451 425 583.90 ₱ 2 182 088 668.94 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.54 ₱ 54 908 597 939.44 ₱ 2 421 160 558.38 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.47 ₱ 54 642 656 657.64 ₱ 11 843 887 741.29 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 813 214 852.65 ₱ 1 172 576 626.90 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.39 ₱ 52 772 646 979.79 ₱ 2 146 910 833.38 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.24 ₱ 22 750 954 454.38 ₱ 701 016 958.02 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.509 ₱ 52 136 404 106.26 ₱ 8 034 849 392.81 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 275.60 ₱ 51 618 217 043.43 ₱ 741 029 194.49 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.49 ₱ 51 387 878 380.36 ₱ 4 364 114 716.70 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago