0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 18.06 FG 1 896 533 587.58 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 868.84 FG 8 688 439 989.43 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 15.42 FG 34 186 617 922.51 FG 1 261 303 961.60 FG arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 1 294.15 FG 33 879 538 201.95 FG 0.000000 FG arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 612.68 FG 34 048 316 630.85 FG 1 015 838 043.56 FG arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 607.06 FG 34 044 029 698.67 FG 2 625 893 483.42 FG arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 483.62 FG 34 035 594 682.33 FG 216 420 650.85 FG arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 396.45 FG 1 222 773 640.02 FG 3 045 978.12 FG arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 26.39 FG 33 825 708 565.74 FG 130 508 447.34 FG arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 287.92 FG 1 828 211 690.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.183 FG 33 766 515 925.32 FG 13 173 204.54 FG arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 7.22 FG 1 014 423 529.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 8 652.04 FG 33 742 113 388.32 FG 725 107 675.66 FG arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 3 628.63 FG 45 536 860 960.82 FG 47 442 627.94 FG arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 84.39 FG 33 701 031 734.64 FG 7 737 027 420.51 FG arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 33.70 FG 33 695 911 714.43 FG 1 144 255 092.81 FG arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 19.56 FG 2 305 362 862.31 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 176.61 FG 1 251 011 853.18 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 3.88 FG 33 669 200 829.34 FG 4 647 225 394.11 FG arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 65.68 FG 1 464 273 711.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.15 FG 1 595 936 333.29 FG 46 809 133.91 FG arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 435.89 FG 33 572 562 617.39 FG 219 692 256.99 FG arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 190.22 FG 6 896 337 458.12 FG 1 423 192.06 FG arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 241 583.69 FG 33 076 189 675.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 FG 33 545 374 442.28 FG 4 867 316 839.11 FG arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 15.28 FG 6 830 740 453.43 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 2 498.46 FG 33 417 868 583.06 FG 665 064 591.21 FG arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.111 FG 33 247 623 572.10 FG 1 863 071 218.21 FG arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 192.02 FG 33 241 288 631.84 FG 1 112 745 273.52 FG arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 1.66 FG 32 986 519 897.41 FG 200 843 640.22 FG arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 2.87 FG 32 643 973 189.40 FG 0.000000 FG arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 17.32 FG 9 267 253 935.11 FG 0.000000 FG arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.246 FG 961 522 439.33 FG 4 339 000.18 FG arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 219.88 FG 23 671 719 198.36 FG 71 957 978.94 FG arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 970.40 FG 26 286 582 943.33 FG 0.000000 FG arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.130 FG 32 637 134 925.12 FG 3 818 571 818.21 FG arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 358.47 FG 32 620 638 046.45 FG 201 633 338.25 FG arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 867.80 FG 11 135 722 869.54 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 3 262.06 FG 32 620 577 300.44 FG 8 678.00 FG arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 81.23 FG 40 616 070 283.52 FG 0.000000 FG arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 1 014.93 FG 32 382 027 748.69 FG 6 678 806 023.22 FG arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 4.03 FG 32 120 750 514.00 FG 442 230 898.09 FG arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 506.78 FG 9 121 966 853.16 FG 0.000000 FG arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 29 917.33 FG 7 893 873 598.92 FG 156 204.01 FG arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 2.24 FG 10 578 187 380.73 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 91.57 FG 32 083 322 298.47 FG 110 523 012.52 FG arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 330.90 FG 32 027 019 432.16 FG 918 601 049.58 FG arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 24.91 FG 2 252 322 924.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 3 107.18 FG 31 931 674 242.26 FG 684 728 940.01 FG arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 1 061.29 FG 1 152 985 161.17 FG 624 408 159.54 FG arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 2 663.92 FG 31 912 851 659.49 FG 67 141 688.75 FG arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 2 965.60 FG 31 908 113 471.30 FG 63 896 116.61 FG arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.094 FG 1 687 280 965.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 2.33 FG 10 512 798 648.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 10 036.69 FG 1 050 645 502.98 FG 1 171 530.05 FG arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 5.13 FG 1 211 778 613.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 8.00 FG 31 871 735 293.81 FG 430 828 005.62 FG arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 25.74 FG 10 140 147 956.81 FG 0.000000 FG arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 73.39 FG 1 946 093 647.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 576.44 FG 31 796 340 826.73 FG 1 264 714 415.74 FG arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 9.02 FG 1 639 734 201.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 76.55 FG 31 690 148 136.38 FG 2 177 761 545.09 FG arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 30 639.86 FG 28 553 172 500.05 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 315.47 FG 31 679 083 685.93 FG 13 219 805 400.80 FG arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 542.28 FG 24 953 364 392.79 FG 34 712.00 FG arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.031 FG 31 579 008 985.84 FG 777 106 253.79 FG arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 796.93 FG 1 787 815 599.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 1 185.15 FG 31 481 476 939.85 FG 703 377 962.77 FG arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 79.24 FG 31 426 258 823.59 FG 796 779 280.59 FG arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 3.76 FG 24 666 027 123.04 FG 596 864 186.42 FG arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 1 212.94 FG 31 405 258 062.73 FG 2 703 179 754.58 FG arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 56.60 FG 31 252 221 526.47 FG 2 796 398 834.40 FG arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 49.77 FG 11 198 143 726.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 26 281.74 FG 31 233 364 231.70 FG 243 877 843.98 FG arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 FG 10 571 513 998.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 85.07 FG 31 130 451 825.49 FG 1 458 008 195.64 FG arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.129 FG 20 339 957 166.07 FG 0.000000 FG arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 1 071.68 FG 8 611 197 108.27 FG 0.000000 FG arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 7 435.67 FG 30 964 988 392.72 FG 9 905 920 049.23 FG arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 1.52 FG 11 378 680 845.48 FG 0.000000 FG arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.377 FG 30 914 985 754.67 FG 24 869 309 281.35 FG arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 17.74 FG 30 854 074 870.18 FG 260 348 688.65 FG arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 21 959.43 FG 21 959 428 236.32 FG 269 018.01 FG arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 145 478.19 FG 6 205 664 087.86 FG 407 180 454.66 FG arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 1.12 FG 1 096 717 006.86 FG 130 170.01 FG arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 205.21 FG 30 782 177 637.24 FG 35 588 479.46 FG arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 91.67 FG 1 766 632 600.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 94.84 FG 1 144 845 196.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 1 141.23 FG 30 769 065 178.70 FG 332 072 361.58 FG arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 3.62 FG 1 786 305 627.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.719 FG 989 699 906.49 FG 112 814.00 FG arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 4.02 FG 30 685 730 341.29 FG 598 191 920.47 FG arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 2 417.52 FG 16 316 454 369.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 7 563.46 FG 30 659 652 950.23 FG 145 799 083.96 FG arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 22.87 FG 30 553 521 005.88 FG 5 256 499 121.03 FG arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 540 313 961.59 FG 38 983 981 400.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.169 FG 8 462 464 860.18 FG 0.000000 FG arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 158.56 FG 23 899 993 997.70 FG 14 587 718.60 FG arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 6.73 FG 6 134 079 262.93 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 104.41 FG 30 502 902 229.81 FG 1 222 357 096.00 FG arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago