0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 161.99 £ 1 171 090 774 772.85 £ 13 285 310 461.37 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 068.16 £ 1 165 288 979 472.31 £ 54 261 400 624.66 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 608.73 £ 1 155 266 796 005.05 £ 159 107 638 719.87 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 90.90 £ 80 553 010 190.73 £ 8 062 082 522.07 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 6 602.81 £ 1 684 275 236 334.24 £ 109 339 544 991.59 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.017 £ 1 140 488 880 383.70 £ 34 060 040 734.80 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 62 519.05 £ 1 140 972 619 488.49 £ 16 485 100 672.25 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 259.04 £ 1 139 304 356 483.15 £ 126 128 514 054.14 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 73 726 308.64 £ 1 130 887 851 141.16 £ 36 170 356 449.55 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 8 905.81 £ 715 078 717 949.36 £ 124 331 321 772.90 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 11 305.20 £ 1 130 520 457 991.85 £ 33 475 126 426.36 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 366.22 £ 73 919 189 822.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 257.51 £ 1 130 444 172 994.04 £ 35 693 727 252.51 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 571.42 £ 1 126 879 632 352.29 £ 43 680 951 181.28 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 £ 1 120 676 331 825.59 £ 165 030 634 174.19 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 23 194.23 £ 1 117 907 614 326.61 £ 18 247 782 810.26 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 804.42 £ 1 111 657 983 296.83 £ 73 516 744 716.99 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 189.72 £ 541 955 626 577.21 £ 33 172.20 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 9 610.64 £ 1 107 708 269 207.68 £ 3 586 699 669.96 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 43.20 £ 1 104 018 713 609.39 £ 49 456 418 814.07 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 403.10 £ 1 103 562 197 821.68 £ 3 938 734 091.64 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 21 285.34 £ 1 102 614 523 414.24 £ 305 194 957 552.73 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 114.06 £ 1 101 713 566 518.87 £ 15 242 956 663.92 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 5 761.54 £ 1 098 241 476 792.71 £ 7 166 532 694.96 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 173.09 £ 1 173 089 023 745.65 £ 134 580 016 064.93 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 141.62 £ 1 096 635 588 576.84 £ 55 955 969 182.95 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 133.89 £ 1 096 537 664 248.60 £ 10 999 093 638.46 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3 732.67 £ 1 092 706 949 890.77 £ 209 304 029 752.84 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 15 959.24 £ 1 090 761 699 032.84 £ 177 629 910 410.48 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 119 184.18 £ 1 087 972 503 230.35 £ 57 391 949 401.10 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.004 £ 608 945 796 641.42 £ 1 536 978.50 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 17 438.16 £ 1 083 078 022 829.79 £ 40 535 519 145.39 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 131.89 £ 265 205 032 603.85 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 166 002.35 £ 1 079 024 734 081.35 £ 197 208 373 825.30 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 073.83 £ 1 072 113 317 703.16 £ 76 990 979 578.62 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 421.50 £ 1 071 191 893 561.68 £ 113 090 391 754.24 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 39 185.17 £ 1 058 294 056 486.76 £ 245 395 358 969.56 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 046.78 £ 1 046 783 945 139.41 £ 32 640 071 630.85 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 264.14 £ 65 859 595 214.87 £ 9 835 512 452.20 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 75 103.17 £ 1 038 203 701 828.51 £ 20 026 111 168.28 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 470.73 £ 594 308 365 278.24 £ 152 882 720 977.53 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 538.24 £ 1 038 185 866 243.43 £ 47 113 753 967.72 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 11.82 £ 1 036 426 092 201.44 £ 18 695 861 802.29 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 494.74 £ 629 530 638 196.58 £ 79 746 262 337.44 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 265.34 £ 1 035 960 431 944.51 £ 23 474 261 624.95 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 409.80 £ 1 033 399 394 519.28 £ 92 455 117 400.84 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 7 672.10 £ 1 365 464 871 778.69 £ 106 648 616.30 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 168.90 £ 1 028 422 647 067.89 £ 1 692 943 120.59 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 38 841 001.64 £ 1 355 318 546 889.43 £ 4 687 519 057.77 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 10.26 £ 1 025 597 746 923.04 £ 55 030 697 066.51 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 111 038.36 £ 1 016 400 456 501.33 £ 283 275 753 279.03 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 399.91 £ 1 015 919 183 196.58 £ 129 310 822 516.72 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 540.57 £ 762 564 122 165.12 £ 5 067 130 633.31 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 27 145.50 £ 1 014 066 084 704.45 £ 174 725 573 909.03 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 26.41 £ 1 343 841 043 812.63 £ 79 266 725 044.38 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 20 877.46 £ 1 010 812 323 327.56 £ 23 982 360 180.42 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 892.64 £ 1 008 971 752 868.85 £ 233 217 911 459.36 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 680.69 £ 1 007 888 758 008.72 £ 220 256 549 625.43 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.01 £ 1 005 871 457 136.92 £ 213 955 324 770.49 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 788.12 £ 852 899 215 454.61 £ 505 599 583.22 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 231.99 £ 1 000 057 001 114.18 £ 7 839 718 222.04 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 513.14 £ 996 731 919 511.77 £ 70 663 438 113.33 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 261.89 £ 555 366 858 701.86 £ 267 898 670.36 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 6 805.72 £ 996 285 465 957.43 £ 3 716 237 102.82 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 6.61 £ 988 657 264 726.70 £ 63 122 402 361.31 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 079.41 £ 986 285 386 231.38 £ 3 756 309 117.90 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 144.10 £ 237 613 769 495.66 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 085.54 £ 985 842 117 208.04 £ 198 249 848 151.04 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 136.28 £ 983 911 174 624.81 £ 37 148 593 508.67 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 179.64 £ 978 223 458 512.90 £ 1 064 683 806.88 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 256.46 £ 977 072 316 900.85 £ 193 215 126 755.09 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 42.77 £ 976 050 734 836.46 £ 262 213 972 919.65 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 882.86 £ 43 167 666 705.55 £ 402 113 383.13 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 100.27 £ 972 530 280 045.74 £ 6 535 951 327.39 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 199.18 £ 969 420 154 285.82 £ 44 281 202 102.56 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 10 966.14 £ 963 108 900 369.71 £ 972 266 063.49 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 464.58 £ 961 585 544 582.26 £ 67 512 986 018.15 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 166.61 £ 957 121 208 072.06 £ 59 069 202 072.07 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 265.22 £ 1 265 371 789 463.52 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 206.80 £ 956 936 604 790.66 £ 966 076 816 917.16 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 118.13 £ 955 355 252 943.86 £ 156 596 857 174.49 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 10 192.14 £ 953 254 623 510.89 £ 183 182 958 456.25 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 185.27 £ 939 410 107 194.47 £ 28 922 651 386.30 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 228.27 £ 156 512 345 471.60 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 243.65 £ 555 325 083 847.29 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 503.24 £ 600 810 182 413.97 £ 126 724 098 752.90 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 32.21 £ 359 665 254 565.06 £ 18 823 917 543.64 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 34.63 £ 927 703 129 909.90 £ 4 801 609 303.80 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 53.88 £ 538 598 036 220.85 £ 1 172 084.33 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 209 591.71 £ 925 973 166 616.43 £ 13 173 232 662.01 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 79 211.29 £ 924 581 592 913.90 £ 2 401 810 875.24 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 291.83 £ 924 420 951 016.79 £ 331 080 318 268.33 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.32 £ 913 820 277 590.09 £ 94 646 461 737.71 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 689.85 £ 818 811 376 417.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 914.22 £ 913 306 561 875.78 £ 130 647 374 600.31 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 317.01 £ 910 910 213 355.80 £ 15 904 078 568.37 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 132.38 £ 907 197 956 916.73 £ 2 709 449 838.70 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 12 209.18 £ 83 054 824 185.29 £ 16 464 467.57 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 355.76 £ 758 372 826 015.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.24 £ 905 526 011 797.41 £ 95 159 956 304.03 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago