9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
279 490 623 385 224.53 руб

Market Capitalizations

attach_money
18 160 493 657 979.76 руб

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
195 DIA DIA DIA 282.13 руб 2 992 366 040.76 руб 5 077 176 874.64 руб arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 142.33 руб 18 921 016 132.75 руб 1 143 129 179.29 руб arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 45.64 руб 18 825 202 440.07 руб 166 980 880.33 руб arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 188.22 руб 18 821 587 242.05 руб 2 784 729 871.07 руб arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 463.11 руб 23 108 059 017.31 руб 91 767 654.52 руб arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 20.66 руб 18 463 002 650.68 руб 1 176 132 231.97 руб arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 48.95 руб 18 228 154 231.25 руб 1 077 577 345.19 руб arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 82.45 руб 18 150 268 564.15 руб 3 309 295 265.01 руб arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.33 руб 114 367 630 088.13 руб 19 034 962.08 руб arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 193.75 руб 664 809 400 372.29 руб 2 835 335 670.69 руб arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 949.82 руб 242 581 254 932.34 руб 107 345.19 руб arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 81.00 руб 205 419 334 813.27 руб 4 860 289 641.05 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 280 090.89 руб 2 664 093 426 170.14 руб 7 764 183 865.25 руб arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 219.42 руб 103 539 926 128.85 руб 301 216 693.19 руб arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 327 859.60 руб 1 066 599 789 770.82 руб 2 051 326 268.28 руб arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 320.96 руб 177 263 073 205.11 руб 0.000000 руб arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.64 руб 206 480 522 233.83 руб 136 248 210.93 руб arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 360.55 руб 93 373 132 579.69 руб 2 826 571 713.99 руб arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 281 622.09 руб 950 563 984 812.68 руб 93 879 340 648.35 руб arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 057.39 руб 60 057 598 455.08 руб 555 277 794.24 руб arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 409 325.20 руб 828 901 937 991.43 руб 19 479 917 800.18 руб arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.42 руб 823 593 928 494.01 руб 106 900 975.56 руб arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 94.24 руб 59 763 080 053.31 руб 2 708 088 808.25 руб arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 279 399.01 руб 488 865 452 844.75 руб 13 723 807.31 руб arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 193.14 руб 58 878 113 469.51 руб 7 058 027 050.76 руб arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 292 778.36 руб 432 040 019 457.75 руб 2 085 674 378.93 руб arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 178.54 руб 198 356 308 103.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.17 руб 10 013 136 931.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 80.88 руб 52 524 234 240.38 руб 1 303 134 648.97 руб arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 434.09 руб 43 791 960 749.00 руб 2 001 801 136.40 руб arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 404 124.03 руб 309 086 253 711.02 руб 2 592 737 885.00 руб arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.43 руб 17 637 987 060.12 руб 39 078.84 руб arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.094 руб 39 688 330 592.84 руб 31 828 862 139.69 руб arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 280 009.65 руб 295 662 782 770.23 руб 1 958 727 985.74 руб arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 121.65 руб 46 220 537 186.52 руб 567.54 руб arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.37 руб 89 313 387 068.18 руб 63 359 932.82 руб arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.480 руб 30 963 860 626.77 руб 5 865 175 561.71 руб arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 291 850.41 руб 261 837 134 395.65 руб 892 299 217.21 руб arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.305 руб 30 505 379 495.85 руб 707 420 633.88 руб arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.55 руб 30 390 918 143.19 руб 945 435 493.29 руб arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 314 894.04 руб 160 258 585 668.12 руб 285 048 269.36 руб arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 290 722.90 руб 132 043 996 865.45 руб 432 508 620.87 руб arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 251.45 руб 29 855 611 905.96 руб 313 994 662.86 руб arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 84.99 руб 27 378 238 970.42 руб 89 452 922.44 руб arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 324.72 руб 129 689 867 724.71 руб 3 716 262 783.52 руб arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 87.40 руб 129 542 426 912.62 руб 1 877 715 687.20 руб arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 267.41 руб 26 383 965 386.92 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.09 руб 25 021 055 518.41 руб 11 967 178 050.96 руб arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.355 руб 59 110 340 687.96 руб 298 195 298.95 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 624.11 руб 30 491 678 876.40 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago