Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 408.09 ₮ | 8 042 609 923 838.80 ₮ | 594 978 049 175.32 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 300.96 ₮ | 7 996 965 710 971.56 ₮ | 23 120 796 013.05 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 254.09 ₮ | 3 520 056 798 876.92 ₮ | 74 925 803 013.89 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 197.92 ₮ | 7 950 085 401 855.74 ₮ | 945 801 157 544.35 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 207.50 ₮ | 7 807 370 490 748.98 ₮ | 185 873 289 031.39 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 241.42 ₮ | 7 322 354 886 615.20 ₮ | 265 573 451 680.65 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 982.13 ₮ | 3 426 276 611 358.80 ₮ | 156 146 889 466.90 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 563.45 ₮ | 7 186 974 587 644.97 ₮ | 975 792 244 115.76 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.91 ₮ | 7 119 712 257 895.20 ₮ | 81 296 928 595.63 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 039.36 ₮ | 6 661 267 081 895.45 ₮ | 433 430 707 868.77 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 298 236 794 713.07 ₮ | 1 768 734 834 267.88 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 488.63 ₮ | 6 219 291 982 957.92 ₮ | 559 550 285 626.37 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 700.42 ₮ | 324 495 205 855.07 ₮ | 947 549 843 421.45 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 635.39 ₮ | 6 067 042 348 494.14 ₮ | 176 751 684 344.75 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 720.73 ₮ | 6 065 342 412 669.54 ₮ | 1 066 104 951 152.52 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 502.62 ₮ | 5 416 500 411 200.53 ₮ | 397 287 342 534.74 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.561 ₮ | 5 384 884 977 449.73 ₮ | 888 935 685 154.71 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 066.30 ₮ | 2 606 423 738 726.08 ₮ | 102 448 910 143.83 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 109.39 ₮ | 5 109 391 597 020.62 ₮ | 87 277 182 583.11 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 618.51 ₮ | 5 065 913 562 423.88 ₮ | 117 428 511 655.37 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 598.46 ₮ | 320 296 010 435.93 ₮ | 11 911 004 570.97 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 649 821.36 ₮ | 4 969 913 401 627.11 ₮ | 248 217 415 428.54 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 462.72 ₮ | 4 681 627 763 206.08 ₮ | 45 994 157 125.06 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 232.40 ₮ | 4 467 444 104 039.23 ₮ | 173 848 439 127.61 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 747.97 ₮ | 1 244 261 032 608.22 ₮ | 52 446 373 317.07 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 781.58 ₮ | 224 911 091 439.93 ₮ | 17 144 705 095.82 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 889.97 ₮ | 985 413 381 528.79 ₮ | 1 842 787 392 236.96 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 082.32 ₮ | 4 307 018 645 898.66 ₮ | 414 729 118 039.87 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 152.87 ₮ | 4 256 370 126 246.38 ₮ | 379 714 441 027.82 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.16 ₮ | 960 534 088 217.49 ₮ | 49 708 722 609.61 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 663.53 ₮ | 4 175 162 657 246.15 ₮ | 299 940 467 785.67 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 424.10 ₮ | 4 088 186 783 120.70 ₮ | 130 661 255 327.51 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 485.50 ₮ | 4 012 683 905 734.00 ₮ | 100 480 513 414.14 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.39 ₮ | 3 921 560 581 795.90 ₮ | 223 745 238 968.50 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 743.53 ₮ | 3 812 847 936 144.98 ₮ | 1 681 684 514 020.81 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 381.97 ₮ | 3 722 370 145 163.76 ₮ | 76 073 757 139.54 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 533.38 ₮ | 6 556 255 073 652.71 ₮ | 51 412 478 747.40 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.51 ₮ | 3 487 751 441 558.22 ₮ | 93 551 811 338.36 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 538.15 ₮ | 3 467 292 097 071.39 ₮ | 514 863 896 681.47 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 175 375.86 ₮ | 3 466 103 776 159.91 ₮ | 117 553 700 104.98 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 861.09 ₮ | 3 402 924 211 536.90 ₮ | 4 916 364 603.75 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 709.91 ₮ | 3 386 072 206 697.74 ₮ | 133 246 525 524.43 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 338.33 ₮ | 3 352 925 112 992.02 ₮ | 147 845 152 552.11 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 806.67 ₮ | 3 336 685 740 001.34 ₮ | 723 232 246 560.25 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 286 036 909 725.47 ₮ | 71 601 930 604.30 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 099.83 ₮ | 3 222 495 929 193.94 ₮ | 131 098 434 830.15 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 563.31 ₮ | 1 389 258 684 382.16 ₮ | 42 806 727 022.23 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.07 ₮ | 3 183 644 550 927.89 ₮ | 490 638 066 154.68 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 261 084.28 ₮ | 3 152 002 103 635.46 ₮ | 45 250 024 384.25 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 617.80 ₮ | 3 137 936 760 194.45 ₮ | 266 489 227 165.29 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago