0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 849.17 Rp 2 684 648 907 282.60 Rp 608 707 892 259.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 777 611.22 Rp 2 670 679 140 382.60 Rp 832 375 188 962.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.56 Rp 629 622 194 733.10 Rp 280 026 552.20 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 748.21 Rp 2 636 151 192 093.80 Rp 27 051 299 144.30 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 146.26 Rp 789 262 561 444.20 Rp 11 149 418 799.90 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 250.75 Rp 2 630 354 120 881.00 Rp 231 900 854 727.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 811.27 Rp 2 617 270 894 324.90 Rp 313 986 092 101.70 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 889.65 Rp 2 610 643 095 392.20 Rp 429 969 907 374.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 972.79 Rp 1 344 030 210 351.40 Rp 233 572 675 369.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 602 718 300 776.60 Rp 41 956 492 266.90 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.68 Rp 2 600 129 857 451.40 Rp 5 624 866 012.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.46 Rp 2 930 145 551 107.60 Rp 5 922 583 173.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 040.67 Rp 2 583 007 607 505.80 Rp 41 366 639 207.90 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 768.53 Rp 2 534 844 485 675.70 Rp 132 336 050 338.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 463.06 Rp 2 514 361 202 835.00 Rp 54 931 997 136.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 800.16 Rp 2 485 590 326 711.80 Rp 232 063 392 384.10 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 197.53 Rp 2 439 084 673 705.50 Rp 817 469 065 629.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.82 Rp 111 331 284 902.70 Rp 25 647 229.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 664.12 Rp 2 407 797 561 839.40 Rp 3 068 083 062.70 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 649.76 Rp 2 391 179 685 261.40 Rp 678 380 020 005.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 339.00 Rp 2 382 785 267 281.00 Rp 451 806 297 518.30 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 601.80 Rp 2 336 549 657 676.00 Rp 18 325 609 985.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 688.01 Rp 2 334 709 801 170.20 Rp 9 096 776 665.10 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 500.24 Rp 2 296 359 203 075.30 Rp 20 736 931 283.70 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 220.92 Rp 2 291 205 305 910.50 Rp 32 670 617 116.20 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 450 114.07 Rp 3 004 072 560 888.40 Rp 24 141 556 097 226.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 274.31 Rp 2 273 847 347 293.90 Rp 64 046 132 192.10 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 126.94 Rp 2 273 559 712 949.50 Rp 99 613 225 163.10 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 960.17 Rp 2 271 122 628 145.10 Rp 5 747 770 061.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 787.18 Rp 2 228 579 322 613.90 Rp 152 505 470 223.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 907.16 Rp 2 213 569 597 097.60 Rp 512 692 139 541.80 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 710 607.00 Rp 2 952 382 729 046.60 Rp 140 994 133 134.10 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 467.44 Rp 2 197 259 370 998.50 Rp 1 440 198 251.80 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 940.07 Rp 2 172 944 717 629.20 Rp 62 407 583 183.40 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 370.05 Rp 2 168 210 278 911.20 Rp 75 643 845 961.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.51 Rp 246 824 004 233.10 Rp 57 335 328 592.10 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 802.96 Rp 2 150 191 854 299.70 Rp 1 468 486 614.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 829.15 Rp 2 148 353 359 887.70 Rp 35 297 763 838.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.66 Rp 2 119 796 648 098.20 Rp 188 592 982 691.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 165.35 Rp 1 064 443 913 445.00 Rp 39 002 393.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 444.72 Rp 2 118 662 455 846.20 Rp 99 094 898 639.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 818.03 Rp 551 318 810 794.70 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.74 Rp 2 113 272 783 566.80 Rp 501 688 664 109.30 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.02 Rp 2 106 435 770 348.60 Rp 210 333 660 829.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 489.92 Rp 456 135 297 389.10 Rp 42 065 293 661.90 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 525.79 Rp 2 099 199 696 868.80 Rp 89 709 623 863.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 521 950.60 Rp 2 830 109 412 430.50 Rp 419 382 136 325.40 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 575.52 Rp 2 095 325 968 545.20 Rp 94 539 458 979.90 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 655.32 Rp 356 320 930 837.90 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 094.86 Rp 2 089 245 116 716.80 Rp 613 719 151 625.70 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 532.08 Rp 2 088 966 385 814.80 Rp 8 555 510 488.60 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 324.51 Rp 2 088 545 781 215.90 Rp 394 433 627 623.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 919.38 Rp 2 859 395 990 555.10 Rp 49 150 556 780.60 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 003.79 Rp 2 069 504 341 106.10 Rp 11 722 312 130.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 661.18 Rp 2 053 324 925 844.50 Rp 15 911 697 386.30 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 156.32 Rp 2 051 281 884 809.90 Rp 191 988 782.20 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.70 Rp 2 050 553 696 175.70 Rp 712 712 391 557.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 750.33 Rp 2 047 005 325 550.40 Rp 100 042 832 869.80 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 275.10 Rp 2 044 820 543 706.10 Rp 1 756 586 064.10 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 581.02 Rp 2 035 450 335 016.10 Rp 112 557 750 704.20 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 035.30 Rp 2 035 302 813 613.20 Rp 318 658 356 221.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.39 Rp 2 028 415 436 146.20 Rp 33 455 864 191.90 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 958.54 Rp 1 994 672 136 940.70 Rp 40 988 259 516.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 462.70 Rp 1 987 820 140 690.70 Rp 124 571 268 522.10 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 866.40 Rp 1 980 921 916 306.00 Rp 25 647 661 483.40 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 292.34 Rp 497 618 478 671.40 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 163.88 Rp 1 968 943 497 319.80 Rp 96 799 837 030.10 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 672.46 Rp 309 051 874 089.40 Rp 47 993 557 762.90 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 113.96 Rp 1 920 668 783 463.50 Rp 349 655 109 555.10 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.03 Rp 1 918 908 277 227.00 Rp 117 887 706 798.10 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 540.11 Rp 308 585 739 013.60 Rp 40 005 226 454.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 653.48 Rp 1 917 191 723 431.90 Rp 204 622 650 689.30 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 295.87 Rp 1 912 207 622 886.90 Rp 63 358 440 932.10 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 422.92 Rp 1 902 355 764 540.50 Rp 127 251 105 019.10 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 826.99 Rp 1 906 788 300 151.00 Rp 89 077 994 390.70 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 999.30 Rp 1 899 883 564 293.50 Rp 92 863 136 784.60 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 884 622 748 412.80 Rp 2 339 778 152.20 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 128.33 Rp 477 870 776 315.40 Rp 2 782 226 084.60 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 027.39 Rp 1 874 759 046 494.70 Rp 24 957 113 148.60 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 536.24 Rp 1 874 332 777 578.90 Rp 12 102 220 023.90 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 891.05 Rp 2 312 973 342 200.80 Rp 15 745 937 215.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 764.70 Rp 1 865 340 732 638.30 Rp 135 809 921 076.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 838 453.12 Rp 2 024 165 404 494.00 Rp 2 728 755 597.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.812 Rp 1 853 218 546 312.60 Rp 51 238 746 241.40 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 550.49 Rp 1 181 612 600 825.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 568.71 Rp 1 849 381 910 128.70 Rp 321 603 801 009.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 772.23 Rp 125 734 546 460.00 Rp 32 700 084 852.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 147.95 Rp 1 847 685 787 740.60 Rp 185 668 085 586.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 257.52 Rp 1 171 404 671 226.90 Rp 2 009 021 911.40 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 638.02 Rp 1 840 649 393 889.70 Rp 25 435 274 516.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 222.17 Rp 1 840 385 646 019.50 Rp 181 665 340 402.60 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 120.89 Rp 1 828 910 454 248.80 Rp 184 563 078 685.80 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.91 Rp 1 810 519 065 099.60 Rp 114 531 391 398.60 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.56 Rp 1 783 717 162 007.90 Rp 71 967 986 678.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.45 Rp 158 104 456 453.50 Rp 25 431 287.90 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 606.66 Rp 1 778 830 866 442.10 Rp 15 657 766 558.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 828.95 Rp 1 777 886 520 166.20 Rp 163 087 826 118.90 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 457.07 Rp 1 777 701 840 180.00 Rp 2 753 600 238 244.70 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 171.83 Rp 1 777 373 575 574.20 Rp 258 365 074 833.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 793.18 Rp 1 768 332 312 536.90 Rp 250 258 606 804.30 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago