9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
561 890 505 205 216.38 ¥

Market Capitalizations

attach_money
21 217 412 553 919.24 ¥

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
50 Bonk Bonk BONK 0.004 ¥ 262 107 021 910.10 ¥ 73 607 556 379.55 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 769.42 ¥ 258 821 659 644.62 ¥ 23 286 209 101.82 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.15 ¥ 13 504 171 850.47 ¥ 39 433 174 024.05 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.44 ¥ 252 485 648 539.15 ¥ 7 355 686 855.10 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.61 ¥ 252 414 904 117.98 ¥ 44 366 955 847.83 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 433.42 ¥ 225 412 736 648.19 ¥ 16 533 484 781.29 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 224 097 030 767.81 ¥ 36 993 890 941.21 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 294.07 ¥ 108 468 764 554.35 ¥ 4 263 507 329.27 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 212.63 ¥ 212 632 115 767.98 ¥ 3 632 121 679.95 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Dai Dai DAI 149.75 ¥ 13 329 418 400.96 ¥ 495 687 608.74 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 150.59 ¥ 210 822 736 645.20 ¥ 4 886 897 473.14 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
58 Maker Maker MKR 235 122.61 ¥ 206 827 600 058.65 ¥ 10 329 800 175.00 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 142.89 ¥ 194 830 323 263.75 ¥ 1 914 089 917.90 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Blockstack Blockstack STX 72.74 ¥ 51 781 088 003.79 ¥ 2 182 604 936.62 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.53 ¥ 9 359 885 678.06 ¥ 713 492 956.94 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Pyth Network Pyth Network PYTH 51.29 ¥ 185 916 869 724.95 ¥ 7 234 865 586.78 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
61 Sushi Sushi SUSHI 1 618.44 ¥ 41 008 900 617.98 ¥ 76 689 322 922.59 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 835.74 ¥ 179 240 614 061.29 ¥ 17 259 340 601.50 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 131.21 ¥ 177 132 828 488.45 ¥ 15 802 172 029.73 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.96 ¥ 39 973 525 529.74 ¥ 2 068 675 038.88 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 194.08 ¥ 173 753 303 622.96 ¥ 12 482 303 432.54 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.27 ¥ 170 133 721 176.61 ¥ 5 437 590 492.26 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.20 ¥ 166 991 598 232.92 ¥ 4 181 590 656.15 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.30 ¥ 163 199 415 778.94 ¥ 9 311 367 635.75 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 114.17 ¥ 158 675 237 231.15 ¥ 69 984 875 788.15 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.20 ¥ 272 844 694 197.69 ¥ 2 139 578 445.96 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
68 MANTRA MANTRA OM 182.36 ¥ 154 909 919 235.64 ¥ 3 165 880 639.18 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
69 Beam Beam BEAM 2.93 ¥ 145 146 042 187.06 ¥ 3 893 246 231.20 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 147.24 ¥ 144 294 607 408.01 ¥ 21 426 543 181.34 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 298.43 ¥ 144 245 154 320.53 ¥ 4 892 107 307.70 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago