9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
561 013 481 981 850.69 ¥

Market Capitalizations

attach_money
23 969 792 091 591.91 ¥

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 190.81 ¥ 140 404 564 720.52 ¥ 202 849 076.06 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.07 ¥ 139 709 251 437.87 ¥ 5 497 748 187.68 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.96 ¥ 138 341 603 211.17 ¥ 6 100 087 160.26 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.84 ¥ 137 671 567 102.71 ¥ 29 840 543 737.61 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 581 797 679.00 ¥ 2 954 293 799.89 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.64 ¥ 132 960 098 470.06 ¥ 5 409 118 021.34 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.32 ¥ 57 320 777 290.18 ¥ 1 766 204 446.84 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 357 091 610.33 ¥ 20 243 713 885.90 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 772.33 ¥ 130 051 525 055.63 ¥ 1 867 014 832.63 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.75 ¥ 129 471 189 350.01 ¥ 10 995 338 602.02 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 27.37 ¥ 121 400 197 665.94 ¥ 18 775 712 388.87 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 130 585 971.08 ¥ 14 327 017 532.10 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 614.34 ¥ 117 901 059 058.95 ¥ 20 158 234 766.88 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 286.76 ¥ 117 091 232 975.08 ¥ 465 234 237.49 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.68 ¥ 116 321 497 965.25 ¥ 14 483 493 916.13 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.30 ¥ 114 211 901 250.27 ¥ 10 268 219 334.25 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 748.84 ¥ 112 876 287 345.45 ¥ 6 462 441 838.95 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.51 ¥ 7 792 220 929.27 ¥ 1 430 098 478.42 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 818.17 ¥ 6 452 532 465.42 ¥ 81 817 039.30 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 618 975 384.92 ¥ 9 895 685 697.34 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 584.99 ¥ 111 803 418 048.33 ¥ 12 542 555 425.09 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 4 068.77 ¥ 111 380 513 910.97 ¥ 2 684 750 796.57 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 273.34 ¥ 50 230 461 652.22 ¥ 4 102 705 884.04 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.72 ¥ 4 750 446 749.12 ¥ 329 905 520.47 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 109 895 614 756.99 ¥ 833 517 422.41 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.09 ¥ 108 321 722 602.18 ¥ 494 983 571.30 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.22 ¥ 106 914 442 479.30 ¥ 24 077 223 543.87 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.80 ¥ 105 165 250 005.11 ¥ 2 648 967 185.05 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.22 ¥ 103 770 334 833.49 ¥ 1 304 419 272.96 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.07 ¥ 102 311 924 217.04 ¥ 1 096 876 329.65 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago