0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 270.38 $ 1 199 428 351 427.12 $ 185 503 172 074.11 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.49 $ 1 167 124 738 744.60 $ 141 550 272 155.91 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 55 469.38 $ 1 164 857 023 443.34 $ 199 162 429 377.99 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 713.12 $ 1 156 855 979 100.80 $ 4 596 492 800.11 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 757.64 $ 1 149 251 032 719.98 $ 143 096 251 610.19 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 437.73 $ 1 128 408 314 514.58 $ 101 449 533 237.70 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 398.49 $ 1 115 212 510 761.38 $ 63 848 627 186.02 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 113.69 $ 76 986 783 241.21 $ 14 129 306 980.79 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 083.45 $ 63 750 723 032.78 $ 808 348 573.21 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.71 $ 1 112 670 280 463.97 $ 97 768 918 094.03 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 659.64 $ 1 104 612 611 608.95 $ 123 919 868 875.28 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 66.43 $ 46 934 194 691.48 $ 3 259 451 320.14 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 700.59 $ 496 274 643 446.03 $ 40 534 544 831.85 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 199.26 $ 1 100 434 338 245.05 $ 26 525 213 993.29 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.40 $ 1 085 763 603 118.22 $ 8 235 113 674.18 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 453.28 $ 1 070 213 621 249.50 $ 4 890 414 845.47 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 555.50 $ 1 056 309 758 568.59 $ 237 881 857 669.03 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 035.38 $ 1 039 027 817 632.94 $ 26 171 673 562.61 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 454.49 $ 1 025 246 120 099.95 $ 12 887 602 229.82 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 071.26 $ 1 010 837 090 501.74 $ 10 837 087 526.11 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 110.05 $ 62 668 005 009.01 $ 10 126 596 531.55 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.051 $ 1 009 315 230 862.94 $ 17 550 104 322.18 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 581.90 $ 641 033 820 393.51 $ 85 918 060 401.90 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 218.09 $ 1 005 404 695 892.44 $ 101 222 223 043.34 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 829.49 $ 965 286 299 383.03 $ 64 401 400 610.94 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 907.20 $ 956 163 996 544.02 $ 175 655 502 025.60 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 480.90 $ 955 193 795 450.91 $ 49 107 133 614.28 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.454 $ 953 087 571 716.48 $ 106 432 132 294.65 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 398.33 $ 951 701 466 817.52 $ 71 599 212 307.82 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 836 262.73 $ 945 730 832 966.10 $ 4 872 237 656.51 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 608.67 $ 914 618 525 507.02 $ 17 493 158 153.93 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.41 $ 524 200 918 603.30 $ 96 931 901 405.60 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.16 $ 288 557 199 915.82 $ 68 915 092 523.87 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 340.03 $ 904 593 135 558.18 $ 98 289 389 130.31 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 97.22 $ 883 272 985 603.45 $ 55 338 845 692.82 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 447.12 $ 853 241 441 490.84 $ 51 876 840 028.02 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 504.71 $ 842 640 044 674.27 $ 5 503 765 801.15 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 738.53 $ 831 369 130 858.13 $ 6 038 741 911.11 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 970.95 $ 809 227 035 461.00 $ 43 827 043 734.06 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 $ 807 230 218 347.94 $ 24 024 567 526.91 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 113.11 $ 799 003 642 378.17 $ 46 197 748 551.54 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.136 $ 775 389 038 941.51 $ 55 018 395 052.44 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 331.99 $ 764 355 464 866.46 $ 25 712 078 425.56 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.56 $ 760 652 956 754.87 $ 110 055 882 775.61 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 559.05 $ 760 778 118 686.54 $ 27 372 918 094.52 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 197.41 $ 750 885 705 012.20 $ 21 170 447 580.83 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 793.72 $ 747 308 767 815.38 $ 155 635 193 553.03 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 202.59 $ 744 523 869 352.76 $ 105 720 607 926.39 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 158.17 $ 852 624 074 932.28 $ 175 208 851 713.48 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 928.46 $ 741 514 394 042.00 $ 22 662 416 521.45 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 842 528.90 $ 735 931 521 300.79 $ 16 727 812 481.27 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.65 $ 734 443 861 965.15 $ 240 057 637 641.78 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 291.56 $ 34 148 385 593.11 $ 14 710 292.96 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 741.78 $ 723 300 117 154.39 $ 38 545 549 338.88 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 452.29 $ 719 758 240 435.19 $ 48 764 158 338.11 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 99.61 $ 717 166 795 351.37 $ 27 605 064 768.90 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 254.56 $ 404 345 804 807.59 $ 883 553 910 427.46 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 419.99 $ 711 562 664 221.02 $ 36 285 945 293.45 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 418.13 $ 709 115 626 562.47 $ 1 801 462 908.84 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 626.62 $ 52 018 007 608.42 $ 511 074 612.87 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 132.42 $ 684 995 255 105.21 $ 95 737 449 486.47 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 196.25 $ 675 099 962 539.06 $ 16 426 471 977.10 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 625.56 $ 52 466 001 306.35 $ 1 361 656 150.45 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 797.22 $ 666 147 917 477.88 $ 93 110 824 577.65 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 97.63 $ 653 913 203 663.76 $ 25 923 428 090.33 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 335.34 $ 640 042 599 606.03 $ 68 753 148 310.24 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 246 358.94 $ 637 968 161 573.40 $ 6 748 106 382.79 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 483 913.29 $ 285 212 684 474.55 $ 66 864 427 908.20 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 42.55 $ 635 139 446 610.36 $ 6 197 981 887.64 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 453.07 $ 617 547 145 710.21 $ 92 253 459 160.03 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000582 $ 629 417 609 849.02 $ 29 491 488 461.50 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 327.18 $ 615 488 489 186.10 $ 8 418 921 746.61 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 034.95 $ 613 599 371 444.60 $ 10 435 972 607.85 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 462.11 $ 609 187 065 135.46 $ 26 834 492 554.04 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 892.52 $ 604 310 238 426.44 $ 23 429 453 433.88 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 878.55 $ 602 463 048 003.57 $ 17 955 067 465.89 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 68 215.84 $ 599 257 387 423.25 $ 36 334 205 300.78 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 207.76 $ 589 830 002 102.89 $ 206 249 808 357.09 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 116.22 $ 588 113 029 865.55 $ 204 785 475 613.45 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 534.62 $ 578 920 921 905.25 $ 19 982 402 578.64 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 59.91 $ 617 046 644 984.59 $ 63 110 711 035.59 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 61.24 $ 578 222 483 541.15 $ 12 771 372 431.12 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.12 $ 577 405 099 497.60 $ 222 471 387 071.88 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 340.63 $ 575 821 375 705.00 $ 123 345 618 742.84 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 969.65 $ 289 806 392 987.49 $ 65 604 653 672.01 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 311.38 $ 569 831 103 386.88 $ 140 339 605 002.39 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 101.56 $ 88 255 793 321.00 $ 12 495 198 215.22 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 668.15 $ 547 682 135 326.90 $ 38 315 689 185.75 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 424.31 $ 534 253 032 178.25 $ 45 667 786 487.22 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 133.87 $ 35 453 999 413.44 $ 15 886 983 953.80 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 532.96 $ 532 962 105 363.59 $ 154 314 067 483.52 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 412.53 $ 524 259 068 433.59 $ 35 189 853 085.25 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 273.33 $ 523 626 814 016.44 $ 2 576 397 125.09 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 522 198 027 872.69 $ 28 416 619 711.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 944.59 $ 520 444 062 312.27 $ 42 574 913 552.35 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 065.18 $ 519 276 332 563.79 $ 6 554 853 856.91 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.02 $ 517 292 658 217.66 $ 21 823 193 361.85 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.01 $ 515 675 787 871.99 $ 282 720 115 788.52 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 583.75 $ 510 375 446 778.13 $ 51 044 333 797.49 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 665.76 $ 506 630 919 654.18 $ 201 010 335 885.18 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago