0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 152.12 Дин. 34 241 546 310.91 Дин. 9 830 023 868.71 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.26 Дин. 33 940 103 876.44 Дин. 11 368 123 398.36 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.420 Дин. 33 903 962 191.84 Дин. 1 090 419 242.82 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 343.72 Дин. 33 581 295 142.42 Дин. 3 701 978 149.08 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.99 Дин. 17 464 875 895.73 Дин. 15 391 166 350.25 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.62 Дин. 33 212 711 467.55 Дин. 3 348 806 886.09 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 308.53 Дин. 3 445 070 267.91 Дин. 387 136 035.65 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 32 802 606 613.13 Дин. 4 491 705 259.65 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 196.66 Дин. 4 722 118 112.78 Дин. 761 348 736.50 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.82 Дин. 31 533 382 400.57 Дин. 6 207 577 352.04 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 029.19 Дин. 31 512 539 119.70 Дин. 1 967 441 799.03 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.44 Дин. 31 454 249 595.55 Дин. 5 276 520 771.08 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.178 Дин. 30 986 484 775.12 Дин. 895 605 781.63 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.69 Дин. 4 986 589 337.85 Дин. 2 611 811 754.99 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 235.44 Дин. 29 916 643 900.08 Дин. 3 565 422 241.51 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.68 Дин. 29 671 781 672.04 Дин. 1 878 927 954.28 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.251 Дин. 1 951 094 500.34 Дин. 1 182 549 075.73 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.42 Дин. 29 640 284 964.36 Дин. 1 954 412 800.60 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.08 Дин. 29 609 911 246.87 Дин. 2 081 626 877.59 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 466.16 Дин. 29 524 652 565.61 Дин. 5 816 765 207.53 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.43 Дин. 29 412 345 705.72 Дин. 5 638 060 070.31 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.251 Дин. 1 399 890 303.06 Дин. 3 053 387.18 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.97 Дин. 29 366 909 945.26 Дин. 2 633 350 043.12 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.54 Дин. 29 271 969 419.74 Дин. 1 802 353 294.75 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 281.30 Дин. 28 971 237 977.80 Дин. 10 573 526 612.29 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 170 523 096.39 Дин. 424 194 410.00 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.14 Дин. 28 961 094 873.12 Дин. 1 450 174 123.71 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 137.89 Дин. 26 745 700 260.45 Дин. 5 954 626 779.69 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.89 Дин. 28 945 685 879.47 Дин. 969 293 542.05 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.18 Дин. 1 592 496 490.35 Дин. 25 433 264.45 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.489 Дин. 28 238 830 920.10 Дин. 415 396 279.59 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.900 Дин. 2 269 573 409.65 Дин. 402 133 735.40 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 134.88 Дин. 13 060 487 495.95 Дин. 3 475 492 041.74 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 649.55 Дин. 28 055 136 368.67 Дин. 22 513 489.98 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 264.67 Дин. 27 879 870 577.38 Дин. 4 382 661 907.75 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 419.71 Дин. 27 424 092 897.97 Дин. 2 437 348 745.85 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.27 Дин. 1 519 064 996.89 Дин. 82 371 380.01 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.78 Дин. 27 367 607 698.33 Дин. 1 293 043 568.21 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.67 Дин. 3 429 995 456.84 Дин. 80 444 903.93 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.08 Дин. 1 314 636 447.53 Дин. 136 133 353.61 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.29 Дин. 27 360 216 372.00 Дин. 1 191 163 827.98 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 406.66 Дин. 26 429 497 391.85 Дин. 5 581 475 641.36 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.325 Дин. 1 116 788 097.84 Дин. 3 357 911.55 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.81 Дин. 25 894 952 256.24 Дин. 809 718 346.51 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 174.05 Дин. 12 366 875 074.05 Дин. 1 967 149 942.22 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 206.21 Дин. 24 804 246 686.11 Дин. 7 188 879 047.20 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.51 Дин. 24 687 827 289.40 Дин. 684 110 738.64 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 171.10 Дин. 24 304 928 556.08 Дин. 3 426 763 919.39 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.88 Дин. 1 363 638 129.09 Дин. 228 252 630.21 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 487.34 Дин. 24 164 635 111.99 Дин. 1 412 064 139.94 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 349.85 Дин. 3 710 589 282.02 Дин. 6 295 793 307.81 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 896.55 Дин. 23 462 410 250.18 Дин. 1 417 501 342.71 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.60 Дин. 23 343 599 497.66 Дин. 207 059 382.58 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 233.39 Дин. 23 339 116 585.20 Дин. 3 453 116 588.06 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 814.28 Дин. 28 654 420 933.10 Дин. 113 793 590.31 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.62 Дин. 22 894 465 054.16 Дин. 1 458 425 738.94 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.70 Дин. 22 603 248 666.81 Дин. 1 336 215 854.99 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.24 Дин. 22 506 668 997.87 Дин. 4 103 587 386.74 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.25 Дин. 141 817 978 360.31 Дин. 23 603 705.34 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 240.25 Дин. 824 375 962 700.93 Дин. 3 515 868 716.35 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 897.85 Дин. 300 805 246 520.37 Дин. 133 110.03 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.44 Дин. 254 723 777 671.08 Дин. 6 026 849 123.38 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 347 317.89 Дин. 3 303 525 163 293.94 Дин. 9 627 731 715.17 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 272.09 Дин. 128 391 425 019.94 Дин. 373 514 275.35 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 406 551.97 Дин. 1 322 603 483 068.28 Дин. 2 543 682 544.62 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 638.01 Дин. 219 809 492 078.41 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.04 Дин. 256 039 669 716.13 Дин. 168 950 303.63 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 447.09 Дин. 115 784 412 822.19 Дин. 3 505 001 247.81 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 349 216.60 Дин. 1 178 716 936 989.70 Дин. 116 412 120 197.71 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 311.18 Дин. 74 472 533 806.22 Дин. 688 554 743.56 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 707 663.38 Дин. 1 027 853 746 853.89 Дин. 24 155 458 663.58 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.68 Дин. 1 021 271 716 820.91 Дин. 132 559 188.53 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.86 Дин. 74 107 325 536.21 Дин. 3 358 080 251.47 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 346 459.94 Дин. 606 202 210 880.94 Дин. 17 017 775.10 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 239.49 Дин. 73 009 950 590.74 Дин. 8 752 084 193.58 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 363 050.59 Дин. 535 737 621 589.53 Дин. 2 586 274 837.64 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 221.40 Дин. 245 965 493 807.63 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.17 Дин. 12 416 475 147.51 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.29 Дин. 65 131 022 730.41 Дин. 1 615 911 086.95 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 538.28 Дин. 54 302 841 958.61 Дин. 2 482 270 464.33 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 701 213.83 Дин. 383 272 676 075.22 Дин. 3 215 042 971.39 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.61 Дин. 21 871 430 450.06 Дин. 48 458.48 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.117 Дин. 49 214 264 602.97 Дин. 39 468 378 235.00 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 347 217.15 Дин. 366 627 323 627.73 Дин. 2 428 858 960.19 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 150.85 Дин. 57 314 321 696.35 Дин. 703.75 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.70 Дин. 110 750 253 238.26 Дин. 78 567 489.55 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.595 Дин. 38 395 760 347.00 Дин. 7 272 926 266.36 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 361 899.91 Дин. 324 682 893 499.08 Дин. 1 106 467 546.63 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.378 Дин. 37 827 235 257.75 Дин. 877 214 681.03 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.64 Дин. 37 685 301 061.67 Дин. 1 172 357 512.56 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 390 474.43 Дин. 198 723 612 763.70 Дин. 353 465 130.52 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 360 501.78 Дин. 163 737 000 370.15 Дин. 536 318 696.02 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 311.80 Дин. 37 021 511 418.48 Дин. 389 359 194.28 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.39 Дин. 33 949 523 119.95 Дин. 110 923 279.68 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 522.90 Дин. 160 817 836 658.51 Дин. 4 608 234 643.04 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.38 Дин. 160 635 007 322.25 Дин. 2 328 402 210.38 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 331.59 Дин. 32 716 605 471.48 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.11 Дин. 31 026 572 005.79 Дин. 14 839 522 306.77 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.441 Дин. 73 297 916 640.36 Дин. 369 767 690.57 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 733.98 Дин. 37 810 246 236.03 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago