0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 316.90 $ 71 335 170 036.39 $ 20 478 818 852.66 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 58.87 $ 70 707 177 155.36 $ 23 683 130 669.77 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.875 $ 70 631 883 440.72 $ 2 271 662 657.73 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 716.07 $ 69 959 673 470.23 $ 7 712 304 763.87 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.14 $ 36 384 451 811.08 $ 32 064 307 455.18 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 182.54 $ 69 191 805 720.31 $ 6 976 545 582.06 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 642.76 $ 7 177 090 401.15 $ 806 517 751.27 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.53 $ 68 337 437 192.17 $ 9 357 537 639.83 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 6 659.58 $ 9 837 555 098.96 $ 1 586 112 411.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 28.78 $ 65 693 271 411.94 $ 12 932 201 773.29 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 227.41 $ 65 649 848 753.08 $ 4 098 757 515.10 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 142.58 $ 65 528 414 601.73 $ 10 992 538 216.24 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.371 $ 64 553 923 476.26 $ 1 865 809 158.79 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 141.03 $ 10 388 526 122.24 $ 5 441 168 864.09 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 490.49 $ 62 325 131 585.85 $ 7 427 818 812.29 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 82.66 $ 61 815 011 846.68 $ 3 914 357 251.50 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.523 $ 4 064 701 303.94 $ 2 463 596 083.77 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 84.21 $ 61 749 394 979.47 $ 4 071 614 295.28 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 35.57 $ 61 686 117 629.72 $ 4 336 638 477.61 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 137.73 $ 61 508 498 825.06 $ 12 118 025 610.56 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 86.30 $ 61 274 530 742.15 $ 11 745 730 468.44 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.523 $ 2 916 381 517.76 $ 6 361 099.80 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 6.18 $ 61 179 874 745.36 $ 5 486 039 426.65 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.21 $ 60 982 085 823.38 $ 3 754 829 807.61 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 586.03 $ 60 355 574 148.03 $ 22 027 752 833.45 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.021 $ 6 605 128 230.24 $ 883 721 199.14 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 71.12 $ 60 334 443 090.14 $ 3 021 137 443.92 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 287.26 $ 55 719 127 240.87 $ 12 405 231 643.90 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.03 $ 60 302 341 643.21 $ 2 019 322 346.29 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 4.55 $ 3 317 636 618.68 $ 52 984 939.05 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.02 $ 58 829 755 730.77 $ 865 392 116.59 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.87 $ 4 728 186 151.92 $ 837 762 352.54 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 280.99 $ 27 208 820 764.75 $ 7 240 467 866.33 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 353.21 $ 58 447 066 177.50 $ 46 902 193.65 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 551.39 $ 58 081 936 200.31 $ 9 130 368 399.92 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 040.96 $ 57 132 417 800.52 $ 5 077 711 317.25 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.72 $ 3 164 657 310.32 $ 171 603 710.48 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 7.88 $ 57 014 742 585.60 $ 2 693 788 474.54 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 22.23 $ 7 145 685 154.41 $ 167 590 296.55 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.33 $ 2 738 772 766.54 $ 283 605 647.92 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 38.11 $ 56 999 344 288.00 $ 2 481 543 135.89 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 847.18 $ 55 060 384 052.31 $ 11 627 848 529.82 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.677 $ 2 326 596 705.96 $ 6 995 513.27 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.76 $ 53 946 769 970.91 $ 1 686 880 475.70 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 362.61 $ 25 763 822 936.50 $ 4 098 149 491.89 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 429.59 $ 51 674 510 809.53 $ 14 976 540 619.59 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.23 $ 51 431 975 107.89 $ 1 425 203 039.07 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 439.75 $ 50 634 284 898.47 $ 7 138 952 915.40 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 10.17 $ 2 840 857 621.42 $ 475 517 082.07 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 181.85 $ 50 342 012 563.62 $ 2 941 743 185.61 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 728.84 $ 7 730 244 275.91 $ 13 115 981 446.89 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 8 117.65 $ 48 879 072 500.51 $ 2 953 070 471.49 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 117.91 $ 48 631 554 904.30 $ 431 365 339.93 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 486.22 $ 48 622 215 684.64 $ 7 193 853 242.73 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 779.68 $ 59 695 551 450.77 $ 237 065 377.83 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 53.37 $ 47 695 876 310.67 $ 3 038 327 975.26 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 126.45 $ 47 089 187 280.89 $ 2 783 728 992.71 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 213.01 $ 46 887 983 543.09 $ 8 548 974 433.99 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 42.19 $ 295 448 386 258.40 $ 49 173 431.55 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 500.51 $ 1 717 416 583 329.11 $ 7 324 584 305.54 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 10 203.65 $ 626 665 431 915.20 $ 277 307.17 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 209.24 $ 530 664 235 414.21 $ 12 555 691 939.15 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 723 564.90 $ 6 882 210 490 827.13 $ 20 057 385 047.11 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 566.84 $ 267 476 943 122.00 $ 778 139 634.86 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 846 966.82 $ 2 755 370 435 047.94 $ 5 299 235 764.41 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 412.46 $ 457 927 552 414.05 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.24 $ 533 405 623 958.16 $ 351 972 966.63 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 931.43 $ 241 212 844 222.63 $ 7 301 944 185.59 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 727 520.46 $ 2 455 612 616 365.69 $ 242 520 542 536.23 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 731.57 $ 155 148 100 318.56 $ 1 434 461 202.93 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 13 974 027.44 $ 2 141 320 404 709.86 $ 50 322 895 333.87 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 24.34 $ 2 127 608 108 328.04 $ 276 159 615.22 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 243.44 $ 154 387 264 525.60 $ 6 995 864 718.24 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 721 777.53 $ 1 262 896 756 968.39 $ 35 453 009.90 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 498.94 $ 152 101 111 101.98 $ 18 233 154 789.59 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 756 340.71 $ 1 116 098 378 968.57 $ 5 387 967 985.70 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 461.23 $ 512 418 164 896.45 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 10.78 $ 25 867 154 416.97 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 208.93 $ 135 686 996 694.95 $ 3 366 416 081.36 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 121.40 $ 113 128 724 661.09 $ 5 171 296 414.06 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 13 960 591.14 $ 798 469 241 718.18 $ 6 697 876 169.37 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 45.02 $ 45 564 595 591.80 $ 100 953.22 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.244 $ 102 527 727 626.32 $ 82 224 191 830.89 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 723 355.02 $ 763 792 097 281.54 $ 5 060 024 607.14 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 314.26 $ 119 402 518 992.75 $ 1 466.13 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.54 $ 230 725 215 344.85 $ 163 679 092.51 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.24 $ 79 989 614 609.12 $ 15 151 635 593.85 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 753 943.52 $ 676 409 564 140.70 $ 2 305 095 974.99 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.788 $ 78 805 210 331.83 $ 1 827 495 109.63 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 11.75 $ 78 509 519 830.02 $ 2 442 364 072.67 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 813 472.61 $ 413 999 489 918.73 $ 736 371 393.94 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 751 030.79 $ 341 112 129 008.40 $ 1 117 308 927.20 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 649.58 $ 77 126 651 584.67 $ 811 149 241.83 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 219.57 $ 70 726 800 198.41 $ 231 085 680.11 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 34 422.05 $ 335 030 655 997.71 $ 9 600 302 475.95 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 225.79 $ 334 649 768 941.06 $ 4 850 743 774.32 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 690.81 $ 68 158 271 625.08 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 64.80 $ 64 637 436 918.98 $ 30 915 071 340.55 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.918 $ 152 701 028 726.25 $ 770 334 401.40 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 11 945.56 $ 78 769 817 223.63 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago