0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 439.93 ₮ 1 224 528 407 991.41 ₮ 351 536 211 862.91 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.64 ₮ 1 213 748 380 097.03 ₮ 406 540 928 976.79 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 455 899 929.56 ₮ 38 995 007 039.97 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 291.97 ₮ 1 200 916 848 370.83 ₮ 132 388 221 260.62 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.99 ₮ 624 569 827 605.84 ₮ 550 410 903 084.83 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 133.50 ₮ 1 187 735 750 283.15 ₮ 119 758 293 847.51 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 033.57 ₮ 123 200 814 947.94 ₮ 13 844 557 985.55 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.46 ₮ 1 173 069 793 321.55 ₮ 160 630 032 324.54 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 317.26 ₮ 168 869 937 195.20 ₮ 27 226 958 378.94 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.06 ₮ 1 127 680 455 752.41 ₮ 221 992 159 564.35 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 566.99 ₮ 1 126 935 069 159.78 ₮ 70 358 632 525.05 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 447.49 ₮ 1 124 850 549 448.81 ₮ 188 696 197 329.47 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 108 122 586 708.00 ₮ 32 028 189 148.05 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 420.86 ₮ 178 327 819 886.85 ₮ 93 402 256 465.68 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 419.73 ₮ 1 069 863 492 576.51 ₮ 127 504 779 765.98 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 418.96 ₮ 1 061 106 856 659.54 ₮ 67 193 246 347.45 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.98 ₮ 69 774 028 913.51 ₮ 42 289 706 309.72 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.61 ₮ 1 059 980 487 746.38 ₮ 69 892 696 245.22 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.63 ₮ 1 058 894 278 625.22 ₮ 74 442 060 043.01 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 193.54 ₮ 1 055 845 301 914.56 ₮ 208 016 138 481.67 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.48 ₮ 1 051 829 042 277.93 ₮ 201 625 378 111.27 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 062 150 482.29 ₮ 109 193 647.56 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.08 ₮ 1 050 204 192 193.49 ₮ 94 172 497 547.31 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.15 ₮ 1 046 808 978 393.28 ₮ 64 454 823 115.27 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 059.67 ₮ 1 036 054 376 644.74 ₮ 378 124 971 104.84 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 382 601 488.60 ₮ 15 169 820 335.97 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.76 ₮ 1 035 691 644 199.25 ₮ 51 860 374 379.65 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 931.03 ₮ 956 465 851 839.04 ₮ 212 946 272 475.76 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.51 ₮ 1 035 140 595 765.76 ₮ 34 663 372 592.62 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.05 ₮ 56 950 032 990.72 ₮ 909 531 203.58 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 ₮ 1 009 862 415 562.66 ₮ 14 855 186 162.42 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.17 ₮ 81 163 306 379.53 ₮ 14 380 897 940.16 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 823.49 ₮ 467 062 375 506.92 ₮ 124 288 742 634.94 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 228.93 ₮ 1 003 293 226 350.90 ₮ 805 115 744.35 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 464.99 ₮ 997 025 462 084.77 ₮ 156 730 480 566.91 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 532.33 ₮ 980 726 177 259.91 ₮ 87 163 200 878.08 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.11 ₮ 54 324 014 032.26 ₮ 2 945 722 541.74 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.32 ₮ 978 706 182 865.61 ₮ 46 241 153 003.60 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.65 ₮ 122 661 717 378.25 ₮ 2 876 828 903.92 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.33 ₮ 47 013 346 347.28 ₮ 4 868 330 339.24 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.19 ₮ 978 441 858 089.52 ₮ 42 597 782 608.55 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 542.61 ₮ 945 157 968 959.53 ₮ 199 601 835 130.16 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 937 996 347.80 ₮ 120 083 890.17 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.59 ₮ 926 041 843 245.94 ₮ 28 956 727 268.25 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 224.45 ₮ 442 257 768 056.19 ₮ 70 348 195 293.52 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 374.34 ₮ 887 036 596 717.38 ₮ 257 084 961 496.06 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.75 ₮ 882 873 266 673.22 ₮ 24 464 813 185.46 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 880.42 ₮ 869 180 240 894.83 ₮ 122 546 152 812.92 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.51 ₮ 48 765 719 051.49 ₮ 8 162 652 099.75 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 950.88 ₮ 864 163 139 558.84 ₮ 50 497 504 918.72 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 511.18 ₮ 132 696 168 127.71 ₮ 225 146 892 790.85 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 346.28 ₮ 839 050 538 501.78 ₮ 50 691 947 342.32 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 023.94 ₮ 834 801 690 032.13 ₮ 7 404 750 177.13 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 346.41 ₮ 834 641 374 443.43 ₮ 123 488 563 273.26 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 881.32 ₮ 1 024 724 529 918.38 ₮ 4 069 427 318.30 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.09 ₮ 818 739 977 162.20 ₮ 52 155 464 360.78 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 170.63 ₮ 808 325 647 857.29 ₮ 47 785 057 917.27 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 656.41 ₮ 804 871 815 861.11 ₮ 146 750 362 384.76 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.17 ₮ 5 071 620 939 349.77 ₮ 844 103 460.07 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 591.63 ₮ 29 480 905 331 399.10 ₮ 125 732 672 317.07 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 154.23 ₮ 10 757 241 109 748.91 ₮ 4 760 211.69 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 591.80 ₮ 9 109 299 536 796.04 ₮ 215 529 050 447.78 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 420 602.28 ₮ 118 138 952 377 843.12 ₮ 344 301 944 856.57 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 730.26 ₮ 4 591 467 507 100.84 ₮ 13 357 423 663.30 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 538 900.47 ₮ 47 298 259 337 360.58 ₮ 90 965 855 003.25 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 577.77 ₮ 7 860 712 975 758.37 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.86 ₮ 9 156 357 785 170.40 ₮ 6 041 913 074.13 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 988.76 ₮ 4 140 622 079 856.84 ₮ 125 344 035 547.37 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 488 502.84 ₮ 42 152 663 352 845.46 ₮ 4 163 069 825 243.41 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 889.71 ₮ 2 663 248 103 131.50 ₮ 24 623 737 382.98 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 875 976.49 ₮ 36 757 572 244 396.62 ₮ 863 834 976 173.36 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.77 ₮ 36 522 189 102 395.59 ₮ 4 740 512 902.73 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 178.93 ₮ 2 650 187 714 520.72 ₮ 120 089 923 127.32 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 389 920.62 ₮ 21 678 688 849 821.95 ₮ 608 580 840.99 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 564.68 ₮ 2 610 943 961 252.45 ₮ 312 987 492 645.91 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 983 226.74 ₮ 19 158 770 778 327.18 ₮ 92 489 018 480.93 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 917.48 ₮ 8 796 090 334 773.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.98 ₮ 444 031 540 141.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 586.48 ₮ 2 329 181 832 232.94 ₮ 57 787 373 642.48 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 249.85 ₮ 1 941 950 051 239.55 ₮ 88 769 668 060.41 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 645 331.19 ₮ 13 706 398 525 334.78 ₮ 114 974 698 152.69 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.77 ₮ 782 154 744 599.90 ₮ 1 732 947.16 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 759 974 988 791.49 ₮ 1 411 447 658 563.10 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 416 999.56 ₮ 13 111 136 069 956.48 ₮ 86 859 593 569.53 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 394.60 ₮ 2 049 645 026 678.60 ₮ 25 167.28 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.78 ₮ 3 960 593 077 518.12 ₮ 2 809 689 785.20 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.29 ₮ 1 373 089 254 335.38 ₮ 260 090 614 527.78 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 942 076.84 ₮ 11 611 141 128 630.66 ₮ 39 568 918 151.83 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 352 757 955 155.12 ₮ 31 370 496 153.17 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.75 ₮ 1 347 682 178 097.95 ₮ 41 925 240 917.08 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 963 944.08 ₮ 7 106 650 703 164.12 ₮ 12 640 436 551.16 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 892 077.53 ₮ 5 855 477 628 610.66 ₮ 19 179 550 860.49 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 150.53 ₮ 1 323 944 077 381.60 ₮ 13 924 061 430.56 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 769.05 ₮ 1 214 085 226 194.94 ₮ 3 966 780 759.49 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 883.48 ₮ 5 751 084 010 985.21 ₮ 164 797 295 655.40 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 875.90 ₮ 5 744 545 763 149.46 ₮ 83 267 111 419.44 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 858.26 ₮ 1 169 994 265 127.99 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.39 ₮ 1 109 556 165 446.41 ₮ 530 683 295 102.13 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 621 242 053 666.06 ₮ 13 223 440 242.61 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 055.58 ₮ 1 352 150 402 577.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago