9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
569 692 683 209 881.75 ¥

Market Capitalizations

attach_money
12 825 039 260 350.90 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 440 345.11 ¥ 186 552 009 675 870.22 ¥ 5 561 109 055 708.89 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 389 520.07 ¥ 46 886 325 865 537.27 ¥ 2 684 575 508 861.56 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.36 ¥ 1 444 562 128 512.82 ¥ 169 488 062 180.87 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 148.46 ¥ 17 760 009 243 877.78 ¥ 9 605 967 517 410.29 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 78 144.82 ¥ 13 034 645 477 991.09 ¥ 239 418 568 674.32 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 85 122.36 ¥ 12 422 144 505 795.00 ¥ 283 000 361 232.44 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 929.98 ¥ 10 740 314 354 809.20 ¥ 353 432 567 291.39 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 148.49 ¥ 5 280 007 466 651.98 ¥ 1 008 063 156 845.96 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 92.21 ¥ 5 215 599 528 496.52 ¥ 292 967 136 026.97 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.32 ¥ 2 532 343 962 283.45 ¥ 144 949 791 717.01 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 854.72 ¥ 2 158 806 127 044.01 ¥ 36 388 594 380.03 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.23 ¥ 2 012 231 577 527.61 ¥ 52 537 914 629.10 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.24 ¥ 1 965 451 561 221.40 ¥ 40 731 265 541.40 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 172.70 ¥ 1 695 097 879 076.92 ¥ 57 925 527 292.64 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 603 122 483 085.35 ¥ 89 343 445 550.66 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 781.89 ¥ 1 116 979 481 097.76 ¥ 40 029 222 964.49 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 699.73 ¥ 1 002 236 527 395.64 ¥ 32 474 473 617.49 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 667.69 ¥ 1 001 584 916 884.25 ¥ 26 730 902 918.44 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 795.51 ¥ 964 496 359 065.75 ¥ 51 267 939 919.57 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.88 ¥ 1 639 060 317 459.94 ¥ 17 408 213 250.23 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 888.49 ¥ 822 162 353 412.85 ¥ 213 901 447.59 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 148.47 ¥ 796 603 694 855.38 ¥ 14 521 748 283.30 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 042.45 ¥ 753 513 276 717.81 ¥ 44 328 142 363.77 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 275.78 ¥ 739 075 419 049.08 ¥ 107 810 688 957.40 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 118.78 ¥ 671 597 305 428.69 ¥ 26 478 973 243.15 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 668 964 407 427.00 ¥ 163 985 644 064.27 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 785.60 ¥ 640 558 965 163.42 ¥ 33 083 481 618.40 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 353.40 ¥ 638 233 528 502.32 ¥ 12 459 385 681.49 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.81 ¥ 590 875 706 866.42 ¥ 6 436 472 136.42 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.80 ¥ 54 349 642 951.39 ¥ 916 456 568.73 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago