0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 301 809.65 ¥ 183 814 390 704 229.66 ¥ 5 479 500 727 389.49 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 383 803.93 ¥ 46 198 277 018 338.92 ¥ 2 645 179 820 460.08 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.87 ¥ 1 423 363 425 290.05 ¥ 167 000 853 732.68 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 998.06 ¥ 12 843 364 275 439.82 ¥ 235 905 141 952.71 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.28 ¥ 17 499 384 132 805.38 ¥ 9 465 001 580 016.66 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 83 873.21 ¥ 12 239 851 650 700.00 ¥ 278 847 379 127.14 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 593.49 ¥ 10 582 702 070 759.32 ¥ 348 246 004 556.99 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.31 ¥ 5 202 524 256 279.58 ¥ 993 270 001 695.35 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.85 ¥ 5 139 061 493 647.69 ¥ 288 667 893 198.93 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.07 ¥ 2 495 182 245 902.53 ¥ 142 822 678 208.93 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 842.18 ¥ 2 127 126 014 780.64 ¥ 35 854 597 954.59 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.89 ¥ 1 982 702 421 816.32 ¥ 51 766 929 679.28 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.41 ¥ 1 936 608 894 282.62 ¥ 40 133 541 156.23 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 111.47 ¥ 1 670 222 606 381.60 ¥ 57 075 480 044.51 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 579 596 933 662.52 ¥ 88 032 345 702.65 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 755.74 ¥ 1 100 587 997 437.52 ¥ 39 441 800 934.58 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 955.72 ¥ 987 528 877 039.92 ¥ 31 997 916 247.65 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 657.89 ¥ 986 886 828 801.82 ¥ 26 338 631 470.46 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.93 ¥ 1 615 007 386 437.98 ¥ 17 152 750 685.45 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 783.84 ¥ 950 342 539 253.01 ¥ 50 515 591 632.33 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 875.46 ¥ 810 097 260 893.17 ¥ 210 762 480.27 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.29 ¥ 784 913 671 297.32 ¥ 14 308 644 100.34 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 895.08 ¥ 742 455 597 707.49 ¥ 43 677 634 423.80 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 271.73 ¥ 728 229 613 141.24 ¥ 106 228 585 457.43 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 102.36 ¥ 661 741 729 346.51 ¥ 26 090 398 820.26 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 659 147 468 674.60 ¥ 161 579 182 664.86 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 512.04 ¥ 631 158 871 438.72 ¥ 32 597 987 159.86 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 333.53 ¥ 628 867 560 164.59 ¥ 12 276 546 318.49 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.46 ¥ 582 204 706 496.01 ¥ 6 342 018 003.97 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 229.28 ¥ 577 797 051 716.02 ¥ 34 786 686 184.78 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.72 ¥ 53 552 071 196.99 ¥ 903 007 724.66 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 149.99 ¥ 577 242 039 924.49 ¥ 23 054 784 277.16 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 169.69 ¥ 427 616 494 587.19 ¥ 12 217 489 682.69 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 963.80 ¥ 498 950 662 163.98 ¥ 55 557 595 797.60 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.59 ¥ 432 578 484 624.34 ¥ 11 290 550 816.91 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.45 ¥ 432 126 298 593.51 ¥ 13 724 791 720.36 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 875.94 ¥ 428 383 942 853.51 ¥ 17 812 510 719.19 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.15 ¥ 788 355 417 631.87 ¥ 49 754 053 932.01 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 954.72 ¥ 954 717 621 603.12 ¥ 29 193 964 457.82 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.08 ¥ 411 654 460 196.06 ¥ 761 345 345 483.01 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 302.30 ¥ 411 404 802 477.35 ¥ 9 846 387 304.11 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 275.36 ¥ 410 638 818 352.58 ¥ 11 559 556 423.45 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 257.94 ¥ 36 174 836 661.58 ¥ 58 114 914 590.53 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 146.70 ¥ 29 348 629 463.33 ¥ 47 465 812 891.73 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 252.94 ¥ 406 047 174 029.00 ¥ 6 911 515 796.82 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 368.32 ¥ 367 893 847 214.83 ¥ 106 122 986 681.42 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 088.50 ¥ 365 310 049 045.24 ¥ 419 403 308.96 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 092.07 ¥ 345 162 135 684.16 ¥ 27 198 827 140.25 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 483.11 ¥ 340 292 638 417.18 ¥ 18 540 565 895.05 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 567.00 ¥ 334 492 635 222.93 ¥ 22 557 088 980.78 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 262.65 ¥ 329 645 982 368.91 ¥ 24 386 626 401.83 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.34 ¥ 327 775 142 985.60 ¥ 947 662 212.52 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.41 ¥ 144 278 112 757.99 ¥ 3 071 016 768.58 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.09 ¥ 325 853 639 182.91 ¥ 38 765 967 099.84 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.50 ¥ 320 004 120 492.34 ¥ 7 618 470 066.20 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 91.87 ¥ 300 124 573 081.36 ¥ 10 885 175 608.34 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 860.47 ¥ 140 434 303 057.67 ¥ 6 400 061 082.11 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.07 ¥ 294 575 681 357.15 ¥ 39 995 224 926.43 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.60 ¥ 291 818 770 730.28 ¥ 3 332 152 888.71 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 698.40 ¥ 273 028 277 117.41 ¥ 17 765 214 630.23 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 258 148 595 424.38 ¥ 72 495 910 844.08 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 757.80 ¥ 254 912 849 780.82 ¥ 22 934 533 110.13 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.71 ¥ 13 300 227 403.92 ¥ 38 837 641 255.28 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.04 ¥ 248 672 527 199.79 ¥ 7 244 598 851.98 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.53 ¥ 248 602 851 184.15 ¥ 43 696 911 482.60 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 381.57 ¥ 222 008 479 331.99 ¥ 16 283 790 654.13 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 220 712 643 674.72 ¥ 36 435 197 028.15 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 289.63 ¥ 106 830 633 582.67 ¥ 4 199 118 438.76 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 209.42 ¥ 209 420 875 593.50 ¥ 3 577 268 183.27 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.31 ¥ 207 638 822 309.58 ¥ 4 813 093 939.57 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 147.49 ¥ 13 128 113 138.50 ¥ 488 201 571.38 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 231 571.71 ¥ 203 704 021 590.27 ¥ 10 173 796 133.95 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 125.63 ¥ 191 887 931 616.98 ¥ 1 885 182 702.17 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.51 ¥ 183 109 091 986.31 ¥ 7 125 602 266.21 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.64 ¥ 50 999 072 975.27 ¥ 2 149 642 518.72 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.03 ¥ 9 218 529 604.88 ¥ 702 717 551.55 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 594.00 ¥ 40 389 570 707.72 ¥ 75 531 135 534.80 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 823.12 ¥ 176 533 663 332.36 ¥ 16 998 684 360.91 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.23 ¥ 174 457 710 230.77 ¥ 15 563 522 428.37 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.92 ¥ 39 369 832 194.74 ¥ 2 037 433 227.79 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.15 ¥ 171 129 224 061.75 ¥ 12 293 791 579.07 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.37 ¥ 167 564 305 740.46 ¥ 5 355 470 211.52 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.90 ¥ 164 469 636 171.32 ¥ 4 118 438 898.19 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.25 ¥ 160 734 724 504.49 ¥ 9 170 744 298.01 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.45 ¥ 156 278 871 589.72 ¥ 68 927 941 166.93 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 179.61 ¥ 152 570 418 665.48 ¥ 3 118 068 468.10 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.86 ¥ 268 724 103 852.07 ¥ 2 107 265 828.28 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.89 ¥ 142 953 998 900.68 ¥ 3 834 449 145.62 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.02 ¥ 142 115 422 769.81 ¥ 21 102 952 476.26 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 188.21 ¥ 142 066 716 539.13 ¥ 4 818 225 093.49 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 182.94 ¥ 139 477 147 998.20 ¥ 201 509 193.51 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.06 ¥ 138 786 427 480.52 ¥ 5 461 433 815.60 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.87 ¥ 137 427 813 004.52 ¥ 6 059 794 148.05 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 278.99 ¥ 136 762 202 697.26 ¥ 29 643 437 473.15 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000146 ¥ 134 686 236 864.00 ¥ 2 934 779 751.48 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.07 ¥ 132 081 854 810.62 ¥ 5 373 389 079.65 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 350.99 ¥ 56 942 155 359.33 ¥ 1 754 538 105.77 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.27 ¥ 130 489 436 320.08 ¥ 20 109 997 729.19 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 701.18 ¥ 129 192 493 446.93 ¥ 1 854 682 606.97 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.31 ¥ 128 615 991 042.88 ¥ 10 922 710 900.01 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago