0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.33 C$ 1 793 644 066.37 C$ 122 235 407.52 C$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 34.05 C$ 1 793 266 929.49 C$ 81 109.45 C$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 617.76 C$ 1 668 392 483.81 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 80.86 C$ 1 790 282 329.72 C$ 76 268 684.93 C$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.79 C$ 1 787 310 683.91 C$ 100 388 259.41 C$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 4.65 C$ 1 777 245 236.11 C$ 25 341 294.84 C$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 36.79 C$ 1 771 404 288.14 C$ 0.000000 C$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.77 C$ 165 409 337.27 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.02 C$ 1 742 591 994.42 C$ 25 222 537.94 C$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.73 C$ 1 731 136 424.77 C$ 197 911 191.16 C$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.62 C$ 1 718 546 831.61 C$ 280 824 963.21 C$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.00 C$ 97 834 710.02 C$ 14 253 330.62 C$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.83 C$ 1 714 386 475.96 C$ 697 227 912.84 C$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.603 C$ 361 540 757.36 C$ 0.000000 C$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 20.72 C$ 2 048 706 068.62 C$ 4 336 374.94 C$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.03 C$ 360 133 081.43 C$ 0.000000 C$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 12.70 C$ 1 711 698 234.83 C$ 21 586 891.28 C$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 030.86 C$ 1 694 201 814.06 C$ 8 407 377.71 C$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 741.84 C$ 1 691 074 867.94 C$ 15 079 550.38 C$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 70.42 C$ 1 678 326 036.74 C$ 21 844 756.04 C$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.806 C$ 1 678 265 609.46 C$ 5 819 787.38 C$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.212 C$ 1 662 955 316.67 C$ 10 034 277.33 C$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.39 C$ 1 651 505 377.58 C$ 13 347 694.24 C$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 4.40 C$ 1 648 785 413.97 C$ 72 375 541.51 C$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 11.59 C$ 1 620 200 881.77 C$ 18 872 263.81 C$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 24.52 C$ 1 618 215 024.97 C$ 221 696 428.35 C$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 47.39 C$ 1 618 063 956.77 C$ 1 088 262 040.46 C$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 22.37 C$ 1 617 112 687.13 C$ 151 532 996.34 C$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 11.21 C$ 1 602 530 060.96 C$ 190 358 701.22 C$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 111.97 C$ 1 597 115 747.25 C$ 36 010 132.21 C$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 16.46 C$ 1 594 291 084.73 C$ 160 487 973.27 C$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 593.55 C$ 1 583 377 262.94 C$ 88 942 552.44 C$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.013 C$ 68 557 766.58 C$ 138 003.84 C$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.11 C$ 280 534 566.34 C$ 26 882 779.29 C$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.36 C$ 1 955 730 565.67 C$ 8 027 959.16 C$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 7.37 C$ 1 571 899 134.27 C$ 20 152 092.99 C$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 6.28 C$ 1 552 581 026.07 C$ 30 617 715.12 C$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 69.43 C$ 1 546 986 166.54 C$ 19 970 369.54 C$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 51.26 C$ 1 540 847 093.48 C$ 40 356 553.84 C$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.165 C$ 1 540 425 280.16 C$ 34 087 389.17 C$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.276 C$ 1 536 097 111.84 C$ 33 089 750.23 C$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.295 C$ 1 528 631 398.71 C$ 1 834 406 241.08 C$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 15.73 C$ 1 525 721 431.42 C$ 614 321 758.60 C$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.052 C$ 1 521 554 083.57 C$ 112 857 586.83 C$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 8.81 C$ 1 512 106 524.95 C$ 219 493 224.70 C$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 13.70 C$ 1 506 974 806.30 C$ 104 988 571.29 C$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.75 C$ 1 503 498 434.46 C$ 54 868 558.84 C$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.663 C$ 1 485 110 876.92 C$ 165 690 460.29 C$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 11.36 C$ 1 482 258 650.43 C$ 614 440 736.31 C$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 6.22 C$ 1 479 968 375.57 C$ 33 002 163.80 C$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.60 C$ 1 476 146 074.12 C$ 6 045 083.24 C$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.491 C$ 82 187 172.65 C$ 3 860 500.91 C$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.119 C$ 104 086 136.60 C$ 0.000000 C$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.47 C$ 1 466 933 821.23 C$ 440 130 887.62 C$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 10.44 C$ 1 464 010 347.97 C$ 280 219 218.37 C$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 40.22 C$ 1 463 567 742.06 C$ 118 740 745.57 C$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.022 C$ 849 222 578.01 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 36.86 C$ 264 715 830.61 C$ 224 633.44 C$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000530 C$ 1 463 551 181.60 C$ 6 302 469.60 C$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 18.84 C$ 1 456 367 989.92 C$ 16 061 990.49 C$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 9.92 C$ 319 723 607.72 C$ 4 494 214.53 C$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 29.10 C$ 1 495 381 527.23 C$ 49 835 466.93 C$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 26.10 C$ 1 454 476 159.73 C$ 112 579 187.09 C$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.129 C$ 1 447 998 186.06 C$ 35 550 708.24 C$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 6 427.25 C$ 1 804 771 959.70 C$ 86 703.21 C$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 129 763.89 C$ 1 590 482 841.27 C$ 0.000000 C$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 5.94 C$ 1 447 744 811.01 C$ 162 514 679.21 C$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.010 C$ 76 685 309.31 C$ 247 008.47 C$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 13.81 C$ 1 444 635 382.18 C$ 226 761 610.75 C$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 66.60 C$ 1 714 024 169.88 C$ 263 340 870.79 C$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 8.11 C$ 1 443 995 706.80 C$ 242 999 326.13 C$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.70 C$ 1 428 532 836.96 C$ 131 203 964.03 C$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.79 C$ 1 787 098 121.20 C$ 1 274 640.23 C$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2.97 C$ 1 421 066 130.20 C$ 76 987.74 C$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.409 C$ 1 160 987 486.09 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.266 C$ 1 419 564 243.65 C$ 63 388 658.09 C$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 32.44 C$ 1 107 587 840.08 C$ 324 110 547.27 C$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 103.27 C$ 1 413 325 182.21 C$ 113 285 950.74 C$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 6.30 C$ 1 412 916 727.66 C$ 116 465 117.51 C$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.10 C$ 304 631 544.99 C$ 0.000000 C$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 40.97 C$ 1 409 813 407.79 C$ 531 115 418.42 C$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 11.17 C$ 1 409 457 652.30 C$ 44 950 094.33 C$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 5.80 C$ 1 408 154 233.67 C$ 14 401 712.34 C$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 9.68 C$ 1 402 702 051.71 C$ 653 720 197.81 C$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.129 C$ 1 394 606 820.28 C$ 31 116 442.58 C$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 11.35 C$ 1 388 805 875.02 C$ 11 239 474.04 C$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 259.38 C$ 1 373 853 766.58 C$ 52 120 957.67 C$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 122.50 C$ 1 621 008 701.03 C$ 430 282 308.25 C$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.938 C$ 93 517 287.61 C$ 19 916 860.85 C$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.19 C$ 1 372 154 773.75 C$ 123 795 439.68 C$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 21.63 C$ 1 102 965 778.80 C$ 1 545.64 C$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 13.62 C$ 1 371 585 241.12 C$ 5 392 711.51 C$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.221 C$ 1 173 689 763.99 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 14.27 C$ 1 370 106 060.80 C$ 17 932 439.29 C$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.35 C$ 1 345 500 492.01 C$ 8 842 660.21 C$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 9.73 C$ 1 343 294 712.29 C$ 26 819 518.33 C$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 5.32 C$ 1 333 407 418.25 C$ 5 066 912.05 C$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 8.78 C$ 204 762 584.82 C$ 6 946 671.50 C$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 9.03 C$ 1 321 612 874.38 C$ 22 199 517.91 C$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 6.73 C$ 1 320 689 389.51 C$ 761 118.76 C$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago