0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 744.07 Gs 749 901 493 175.78 Gs 8 507 174 991.81 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 245.37 Gs 746 186 345 680.22 Gs 34 745 987 439.05 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 030.14 Gs 739 768 695 990.81 Gs 101 883 695 458.92 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.20 Gs 51 581 674 045.34 Gs 5 162 509 902.43 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 228.07 Gs 1 078 516 321 581.49 Gs 70 014 972 211.06 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 730 305 739 549.52 Gs 21 810 158 490.58 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 033.73 Gs 730 615 499 206.76 Gs 10 556 142 935.78 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 727.25 Gs 729 547 236 228.63 Gs 80 765 695 588.02 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 210 233.51 Gs 724 157 773 635.94 Gs 23 161 487 473.49 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 702.79 Gs 457 896 697 574.49 Gs 79 614 873 461.96 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 239.23 Gs 723 922 515 467.08 Gs 21 435 611 851.90 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 234.51 Gs 47 333 743 904.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 445.58 Gs 723 873 666 791.13 Gs 22 856 280 606.31 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 365.90 Gs 721 591 132 928.41 Gs 27 970 855 223.02 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 717 618 883 784.45 Gs 105 676 452 801.86 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 852.30 Gs 715 845 950 864.66 Gs 11 684 866 682.70 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 155.45 Gs 711 844 034 239.58 Gs 47 076 040 409.75 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 402.18 Gs 347 038 284 614.69 Gs 21 241.63 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 154.12 Gs 709 314 856 692.57 Gs 2 296 723 273.74 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.67 Gs 706 952 270 194.65 Gs 31 669 143 942.32 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 179.16 Gs 706 659 942 837.77 Gs 2 522 146 566.40 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 629.95 Gs 706 053 104 778.34 Gs 195 429 901 173.03 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 713.38 Gs 705 476 182 019.08 Gs 9 760 742 897.92 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 689.37 Gs 703 252 848 588.24 Gs 4 589 049 529.39 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 751.18 Gs 751 181 060 841.00 Gs 86 177 568 103.79 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 90.69 Gs 702 224 526 961.18 Gs 35 831 095 032.35 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 85.74 Gs 702 161 821 659.81 Gs 7 043 208 708.28 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 390.19 Gs 699 708 844 931.84 Gs 134 026 676 514.30 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 219.41 Gs 698 463 214 316.01 Gs 113 744 329 576.27 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 318.93 Gs 696 677 168 227.95 Gs 36 750 617 013.87 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 389 935 069 083.85 Gs 984 195.67 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 166.43 Gs 693 543 014 804.69 Gs 25 956 695 235.41 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.46 Gs 169 822 574 160.34 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 298.69 Gs 690 947 513 798.11 Gs 126 281 290 215.99 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 687.62 Gs 686 521 826 589.56 Gs 49 300 747 466.20 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 910.25 Gs 685 931 797 742.58 Gs 72 416 806 166.70 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 092.00 Gs 677 672 739 188.30 Gs 157 137 559 336.83 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 670.30 Gs 670 302 303 119.70 Gs 20 900 889 137.38 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 169.14 Gs 42 172 827 124.49 Gs 6 298 115 938.52 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 091.90 Gs 664 807 991 825.25 Gs 12 823 609 399.97 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 941.77 Gs 380 562 070 959.40 Gs 97 897 603 850.62 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 985.01 Gs 664 796 570 907.11 Gs 30 169 031 479.53 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.57 Gs 663 669 709 343.37 Gs 11 971 791 584.19 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 957.15 Gs 403 116 458 393.32 Gs 51 065 077 524.53 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 169.91 Gs 663 371 526 376.25 Gs 15 031 613 452.14 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 543.10 Gs 661 731 580 241.73 Gs 59 203 122 494.14 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 912.79 Gs 874 367 869 924.11 Gs 68 291 850.92 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.15 Gs 658 544 747 567.99 Gs 1 084 066 753.27 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 871 620.33 Gs 867 870 726 962.51 Gs 3 001 626 873.37 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.57 Gs 656 735 838 402.01 Gs 35 238 602 155.91 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 102.80 Gs 650 846 404 406.80 Gs 181 394 060 085.26 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 896.42 Gs 650 538 223 710.97 Gs 82 803 469 191.26 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 346.15 Gs 488 303 713 232.49 Gs 3 244 709 043.82 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 382.47 Gs 649 351 602 352.33 Gs 111 884 553 779.18 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.91 Gs 860 521 171 419.40 Gs 50 758 008 474.16 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 368.77 Gs 647 268 074 271.05 Gs 15 356 971 548.74 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 571.60 Gs 646 089 475 169.24 Gs 149 339 798 251.45 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 076.22 Gs 645 395 985 407.21 Gs 141 040 061 969.49 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.648 Gs 644 104 217 963.95 Gs 137 005 107 524.15 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 504.67 Gs 546 149 290 025.72 Gs 323 757 893.56 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 148.55 Gs 640 380 963 245.03 Gs 5 020 120 154.16 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 328.59 Gs 638 251 765 652.25 Gs 45 248 941 325.15 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 167.70 Gs 355 626 092 846.34 Gs 171 547 430.18 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 358.00 Gs 637 965 881 590.79 Gs 2 379 671 851.60 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.23 Gs 633 081 205 170.82 Gs 40 420 080 836.84 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 892.91 Gs 631 562 385 909.68 Gs 2 405 331 744.58 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.27 Gs 152 154 661 604.68 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 335.47 Gs 631 278 541 045.01 Gs 126 948 192 533.73 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 727.61 Gs 630 042 072 653.67 Gs 23 787 896 157.69 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 676.41 Gs 626 399 975 134.88 Gs 681 764 380.47 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 365.94 Gs 625 662 847 977.59 Gs 123 724 236 565.60 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.39 Gs 625 008 683 559.26 Gs 167 907 265 653.37 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 565.34 Gs 27 642 176 351.09 Gs 257 491 078.34 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.20 Gs 622 754 379 827.14 Gs 4 185 260 242.26 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 329.26 Gs 620 762 828 017.87 Gs 28 355 222 576.80 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 022.10 Gs 616 721 451 518.75 Gs 622 585 190.22 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 578.18 Gs 615 745 979 075.23 Gs 43 231 566 770.38 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 747.03 Gs 612 887 265 910.41 Gs 37 824 636 474.61 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 169.83 Gs 810 273 818 889.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 334.15 Gs 612 769 056 221.34 Gs 618 621 940 446.25 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 277.37 Gs 611 756 446 322.34 Gs 100 275 930 398.79 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 526.48 Gs 610 411 319 896.34 Gs 117 300 193 144.58 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 758.98 Gs 601 546 060 531.63 Gs 18 520 459 667.52 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 786.51 Gs 100 221 813 797.79 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 156.02 Gs 355 599 342 549.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 322.25 Gs 384 725 473 561.04 Gs 81 147 074 952.06 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.62 Gs 230 309 654 257.24 Gs 12 053 791 369.11 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.17 Gs 594 049 562 450.20 Gs 3 074 683 930.68 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.50 Gs 344 888 270 221.32 Gs 750 537.71 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 134 210.89 Gs 592 941 790 034.21 Gs 8 435 406 593.58 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 722.51 Gs 592 050 703 519.08 Gs 1 537 986 294.88 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 186.87 Gs 591 947 837 369.76 Gs 212 005 448 577.37 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.49 Gs 585 159 754 837.99 Gs 60 606 337 706.55 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 082.08 Gs 524 321 331 046.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 585.42 Gs 584 830 799 824.82 Gs 83 659 322 917.36 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 202.99 Gs 583 296 311 318.88 Gs 10 184 088 648.74 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 84.77 Gs 580 919 188 463.27 Gs 1 734 981 201.71 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 818.08 Gs 53 183 696 783.95 Gs 10 542 930.64 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 227.81 Gs 485 619 839 951.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.797 Gs 579 848 567 663.85 Gs 60 935 151 108.83 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago