0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 237.96 Rp 1 357 545 002 470.70 Rp 20 344 083 734.30 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 673.59 Rp 55 353 011 728.40 Rp 164 130 858.30 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 764.85 Rp 1 356 577 381 657.40 Rp 25 566 950 864.70 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 510.19 Rp 139 481 958 971.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 148.56 Rp 1 342 341 596 058.40 Rp 19 022 711 750.10 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 839 660.89 Rp 633 252 075 525.00 Rp 4 809 331.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 547.32 Rp 1 335 875 765 623.00 Rp 37 259 661 734.30 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 413.04 Rp 1 334 201 488 246.80 Rp 252 526 113 321.50 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 037.98 Rp 1 331 612 641 953.40 Rp 1 581 055 410 251.30 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 661.75 Rp 1 330 870 230 502.10 Rp 150 524 779 967.90 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.81 Rp 87 797 455 178.20 Rp 2 403 570 962.60 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 174 687.12 Rp 1 327 422 437 692.10 Rp 18 481 645 428.70 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 134.71 Rp 1 716 355 241 320.80 Rp 467 475 613 411.90 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 807.04 Rp 1 319 754 357 426.20 Rp 332 363 163 828.50 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 358.14 Rp 1 315 937 241 163.20 Rp 82 709 498 074.30 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.26 Rp 1 313 429 257 966.20 Rp 25 267 196 872.20 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 161.19 Rp 1 311 378 890 905.80 Rp 52 618 658 296.40 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 302 448 692 930.40 Rp 300 201 923 639.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 96.58 Rp 1 301 567 706 410.70 Rp 14 607 994 650.60 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 562.77 Rp 1 290 026 373 380.30 Rp 1 162 017 289.10 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 593.16 Rp 91 603 111 966.30 Rp 2 311 430 814.20 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 106.90 Rp 1 286 573 190 802.80 Rp 249 439 750 028.10 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 849.47 Rp 1 271 224 144 580.70 Rp 100 048 230 866.70 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 693.35 Rp 548 859 444 271.90 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 386.74 Rp 1 271 147 924 976.30 Rp 191 299 349 555.50 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 133.17 Rp 1 264 903 174 511.80 Rp 39 240 840 763.90 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 264 650 833 889.40 Rp 77 678 274 492.30 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 180.38 Rp 1 259 825 698 432.70 Rp 472 550 270 228.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 145.11 Rp 1 257 585 180 374.90 Rp 7 906 390 908.90 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 466.85 Rp 1 254 145 397 588.60 Rp 201 304 515 928.90 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 92 643.52 Rp 1 244 368 044 249.50 Rp 7 786 373 224.60 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 243 058 911 183.50 Rp 27 708 015 274.20 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 297 130.84 Rp 201 019 786 949.80 Rp 331 678.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 595.62 Rp 1 242 640 250 628.00 Rp 12 696 700 175.60 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 661.89 Rp 1 591 928 594 534.60 Rp 28 731 407 743.20 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 649.55 Rp 201 192 475 100.50 Rp 42 843 925 213.50 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 260.65 Rp 1 235 159 701 103.30 Rp 58 466 987 215.30 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 788.55 Rp 58 977 804 503.10 Rp 508 794 052.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 251.19 Rp 1 232 466 044 561.90 Rp 42 846 031 368.80 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 400.90 Rp 987 846 355 317.10 Rp 116 465 462 671.70 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 230 222 541 402.10 Rp 35 722 500 043.30 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 699.93 Rp 1 226 592 989 048.10 Rp 108 655 606 644.70 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 136.39 Rp 1 174 904 952 884.10 Rp 165 128 645 227.40 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 615.10 Rp 1 221 290 353 358.70 Rp 12 766 568 146.30 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 751.49 Rp 1 210 746 475 577.70 Rp 79 182 218 631.60 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.12 Rp 1 209 493 843 859.00 Rp 133 646 034 809.80 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 36 080.16 Rp 1 205 063 156 463.80 Rp 42 006 139 753.30 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 201 694 419 105.10 Rp 40 351 663 553.70 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 333 250.75 Rp 1 013 994 455 789.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 331.84 Rp 1 202 477 444 527.50 Rp 38 471 961 408.20 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 195.98 Rp 1 195 978 180 949.70 Rp 334 371 009 769.30 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 980.84 Rp 1 195 145 105 317.10 Rp 3 984 696 572.50 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 827.08 Rp 55 464 538 455.90 Rp 387 101 393.80 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 426.61 Rp 1 192 631 019 244.90 Rp 93 900 728 391.80 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 101.33 Rp 1 189 437 623 460.90 Rp 88 888 758 717.70 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 279.58 Rp 1 187 089 857 321.80 Rp 11 186 139 060.20 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 504.24 Rp 1 184 175 004 722.20 Rp 9 377 780 852.50 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 035.32 Rp 1 181 781 284 596.20 Rp 148 025 420 398.90 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 209.15 Rp 1 169 134 468 791.80 Rp 2 887 439 412.90 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 943.36 Rp 1 169 073 423 455.90 Rp 140 428 385 560.60 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 367.21 Rp 1 156 684 984 813.50 Rp 138 319 891 930.70 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 584.73 Rp 1 152 828 299 365.10 Rp 108 629 719 176.80 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 587.62 Rp 1 152 208 940 451.80 Rp 863 888 518.80 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.72 Rp 1 151 403 576 516.10 Rp 13 322 261 467.50 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 614.46 Rp 1 142 307 755 131.40 Rp 21 277 873 391.60 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 298.83 Rp 1 141 839 077 533.50 Rp 171 904 677 512.30 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 69.10 Rp 1 141 582 176 338.60 Rp 36 657 433 989.70 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 782.02 Rp 52 442 686 533.50 Rp 718 530 635.30 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 423.27 Rp 1 140 611 603 591.10 Rp 254 328 915 922.70 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.17 Rp 1 140 169 029 051.80 Rp 123 353 220 690.90 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 236.17 Rp 472 340 019 543.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.59 Rp 46 808 024 582.20 Rp 591 464 793.50 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 165.55 Rp 1 137 190 743 034.70 Rp 43 695 641 149.70 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 731.79 Rp 1 136 875 002 162.60 Rp 27 907 751 765.80 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 659.68 Rp 1 134 353 486 503.20 Rp 7 484 214 566.60 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 468.17 Rp 244 747 517 946.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 979.17 Rp 1 130 624 049 319.50 Rp 69 541 466 876.80 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 145.10 Rp 1 111 368 366 942.20 Rp 16 436 054 531.50 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 345.77 Rp 619 054 283 640.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 157.78 Rp 1 111 044 019 026.00 Rp 42 345 297 092.20 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 268 621.63 Rp 80 158 877 670.40 Rp 32 935 625.40 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 430.46 Rp 1 109 651 137 265.00 Rp 172 056 818 210.90 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 729.80 Rp 1 109 001 280 559.60 Rp 174 730 739 911.30 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.44 Rp 238 361 422 901.80 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.22 Rp 1 104 090 124 413.60 Rp 31 769 428 968.10 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 178.74 Rp 1 090 330 645 006.50 Rp 86 368 951.20 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 080 157 268 135.40 Rp 71 745 251 596.10 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.75 Rp 1 078 170 268 156.90 Rp 3 539 883 206.70 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 605.95 Rp 1 074 665 774 992.80 Rp 68 175 533 953.30 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 471.26 Rp 1 053 038 943 177.40 Rp 47 266 867 927.40 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 314.54 Rp 1 050 445 138 297.90 Rp 15 363 092 785.40 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 396.74 Rp 1 048 495 037 496.90 Rp 64 651 703 961.80 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 73.60 Rp 1 043 625 987 873.00 Rp 124 343 793 621.80 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 426.19 Rp 188 231 328 055.50 Rp 14 256 001 373.10 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 644.41 Rp 1 037 782 667 291.90 Rp 1 400 891 784.70 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 556.68 Rp 1 031 690 140 445.50 Rp 22 752 944 961.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 629.07 Rp 1 031 266 504 720.00 Rp 14 045 269 755.80 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 309.87 Rp 1 020 535 908 808.90 Rp 96 191 313 243.70 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.12 Rp 58 829 245 926.90 Rp 544 300 181.90 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 215.89 Rp 1 020 597 982 346.60 Rp 20 319 705 401.30 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago