9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
219 511 037 421 372.94 ₱

Market Capitalizations

attach_money
8 945 883 945 060.15 ₱

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 623 104.04 ₱ 71 596 677 040 168.28 ₱ 2 134 294 504 457.67 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 493.66 ₱ 17 994 473 157 525.91 ₱ 1 030 311 525 626.88 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.80 ₱ 554 407 579 737.63 ₱ 65 047 715 493.45 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 991.15 ₱ 5 002 558 290 539.44 ₱ 91 886 300 064.94 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.98 ₱ 6 816 102 642 226.27 ₱ 3 686 668 158 640.21 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 669.06 ₱ 4 767 486 932 319.79 ₱ 108 612 528 487.98 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 800.28 ₱ 4 122 018 409 274.85 ₱ 135 643 660 016.34 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.99 ₱ 2 026 410 704 534.24 ₱ 386 883 917 263.57 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.39 ₱ 2 001 691 622 949.69 ₱ 112 437 670 641.82 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.65 ₱ 971 886 677 271.64 ₱ 55 630 188 292.44 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.03 ₱ 828 526 829 267.92 ₱ 13 965 555 473.24 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.92 ₱ 772 273 076 213.92 ₱ 20 163 492 811.46 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.58 ₱ 754 319 403 534.49 ₱ 15 632 226 473.85 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 601.44 ₱ 650 560 535 963.19 ₱ 22 231 201 246.01 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 615 261 357 284.32 ₱ 34 289 064 094.57 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 683.87 ₱ 428 684 844 015.35 ₱ 15 362 790 000.16 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 458.02 ₱ 384 647 718 855.89 ₱ 12 463 357 557.40 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.25 ₱ 384 397 637 672.52 ₱ 10 259 036 214.99 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.90 ₱ 629 053 915 862.02 ₱ 6 681 087 081.77 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.31 ₱ 370 163 443 676.80 ₱ 19 676 090 026.12 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.99 ₱ 315 537 166 252.78 ₱ 82 093 100.41 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.98 ₱ 305 728 024 954.87 ₱ 5 573 292 529.54 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 854.19 ₱ 289 190 380 807.90 ₱ 17 012 669 539.85 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.84 ₱ 283 649 284 603.92 ₱ 41 376 595 685.96 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.38 ₱ 257 751 902 332.06 ₱ 10 162 348 285.28 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000610 ₱ 256 741 424 084.02 ₱ 62 935 945 947.15 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 307.39 ₱ 245 839 717 479.72 ₱ 12 697 088 350.39 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 519.42 ₱ 244 947 239 623.86 ₱ 4 781 779 699.43 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.14 ₱ 226 771 811 404.76 ₱ 2 470 249 543.97 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.31 ₱ 225 055 006 563.87 ₱ 13 549 598 192.65 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 858 814 870.99 ₱ 351 726 283.13 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 447.93 ₱ 224 838 826 536.61 ₱ 8 979 960 370.89 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.09 ₱ 166 558 885 529.65 ₱ 4 758 776 827.55 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.41 ₱ 194 343 920 957.82 ₱ 21 639 977 306.51 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.68 ₱ 168 491 606 884.08 ₱ 4 397 729 238.43 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.77 ₱ 168 315 478 034.28 ₱ 5 345 878 940.61 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 120.19 ₱ 166 857 810 687.02 ₱ 6 938 067 103.18 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.70 ₱ 307 068 603 349.33 ₱ 19 379 467 065.46 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.87 ₱ 371 867 561 384.05 ₱ 11 371 203 510.24 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.90 ₱ 160 341 588 740.06 ₱ 296 548 037 440.08 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 686.86 ₱ 160 244 345 738.64 ₱ 3 835 219 914.63 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.25 ₱ 159 945 990 872.14 ₱ 4 502 508 344.46 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.47 ₱ 14 090 290 142.77 ₱ 22 636 066 497.37 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.14 ₱ 11 431 446 347.63 ₱ 18 488 185 081.91 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.52 ₱ 158 157 521 131.23 ₱ 2 692 071 945.33 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.46 ₱ 143 296 598 613.37 ₱ 41 335 464 404.38 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 371.50 ₱ 142 290 195 565.29 ₱ 163 359 806.30 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 994.48 ₱ 134 442 476 785.39 ₱ 10 594 086 976.39 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 356.69 ₱ 132 545 781 853.96 ₱ 7 221 648 443.54 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.85 ₱ 130 286 649 944.10 ₱ 8 786 105 421.54 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.30 ₱ 128 398 853 032.31 ₱ 9 498 719 920.14 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.80 ₱ 127 670 151 201.04 ₱ 369 119 442.24 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 197 087 744.45 ₱ 1 196 177 268.40 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.09 ₱ 126 921 715 310.54 ₱ 15 099 549 148.26 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 643 296 853.07 ₱ 2 967 434 371.05 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.78 ₱ 116 900 108 029.63 ₱ 4 239 833 451.40 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 282.68 ₱ 54 699 903 543.24 ₱ 2 492 857 629.80 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.93 ₱ 114 738 785 365.03 ₱ 15 578 351 571.04 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 664 954 099.56 ₱ 1 297 891 167.86 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.03 ₱ 106 345 957 488.51 ₱ 6 919 645 026.47 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 550 242 797.43 ₱ 28 237 540 573.13 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.17 ₱ 99 289 902 761.28 ₱ 8 933 121 905.54 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.18 ₱ 5 180 508 894.60 ₱ 15 127 466 610.76 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.14 ₱ 96 859 264 122.22 ₱ 2 821 809 556.39 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.47 ₱ 96 832 124 945.74 ₱ 17 020 178 056.17 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 317.14 ₱ 86 473 476 499.93 ₱ 6 342 622 555.21 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 968 741 660.10 ₱ 14 191 701 882.13 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.81 ₱ 41 611 096 613.88 ₱ 1 635 578 833.42 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.57 ₱ 81 570 538 290.79 ₱ 1 393 364 871.07 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.77 ₱ 80 876 419 114.65 ₱ 1 874 725 537.19 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.45 ₱ 5 113 469 478.22 ₱ 190 157 093.26 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 198.40 ₱ 79 343 793 430.46 ₱ 3 962 747 384.93 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.44 ₱ 74 741 363 912.00 ₱ 734 288 629.81 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.68 ₱ 71 321 959 460.49 ₱ 2 775 459 757.07 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.91 ₱ 19 864 408 565.45 ₱ 837 297 126.60 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.48 ₱ 3 590 666 021.18 ₱ 273 712 201.73 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 620.87 ₱ 15 731 951 337.83 ₱ 29 419 776 637.97 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.61 ₱ 68 760 795 234.27 ₱ 6 621 077 433.78 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.33 ₱ 67 952 200 525.24 ₱ 6 062 074 273.09 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 334 757 795.48 ₱ 793 591 014.51 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.45 ₱ 66 655 737 564.09 ₱ 4 788 496 819.61 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.74 ₱ 65 267 183 029.56 ₱ 2 085 983 962.75 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.75 ₱ 64 061 792 870.28 ₱ 1 604 153 725.80 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 607 025 028.88 ₱ 3 572 053 391.50 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.80 ₱ 60 871 446 759.65 ₱ 26 847 797 519.37 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.96 ₱ 59 426 984 738.38 ₱ 1 214 504 154.13 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.52 ₱ 104 669 459 244.70 ₱ 820 791 181.62 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 681 338 396.19 ₱ 1 493 538 215.66 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.49 ₱ 55 354 708 559.51 ₱ 8 219 711 564.74 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 799.84 ₱ 55 335 737 225.14 ₱ 1 876 724 148.77 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 460.76 ₱ 54 327 086 586.92 ₱ 78 488 896.29 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.23 ₱ 54 058 047 293.32 ₱ 2 127 257 346.79 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.40 ₱ 53 528 859 771.67 ₱ 2 360 321 859.92 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.67 ₱ 53 269 601 037.79 ₱ 11 546 275 626.16 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 461 001 369.71 ₱ 1 143 112 229.93 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.52 ₱ 51 446 580 790.07 ₱ 2 092 963 456.63 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.71 ₱ 22 179 270 576.22 ₱ 683 401 868.77 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.496 ₱ 50 826 325 368.59 ₱ 7 832 950 440.82 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 168.16 ₱ 50 321 159 262.32 ₱ 722 408 681.47 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.83 ₱ 50 096 608 527.87 ₱ 4 254 453 645.96 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago