8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
9 927 844 615 886.30 ₪

Market Capitalizations

attach_money
294 341 942 151.19 ₪

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.014 ₪ 2 299 306 129.99 ₪ 11 599 362.66 ₪ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.515 ₪ 919 781 412.07 ₪ 26 650 573.25 ₪ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 11.33 ₪ 877 312 502.57 ₪ 217 028.80 ₪ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.56 ₪ 359 539 622.20 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 11 013.09 ₪ 3 265 484 027.67 ₪ 701 398.27 ₪ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.843 ₪ 855 916 826.28 ₪ 176 998.19 ₪ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 ₪ 842 448 034.34 ₪ 2 335 115.89 ₪ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 890.49 ₪ 2 992 356 286.41 ₪ 704 546 271.46 ₪ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 ₪ 1 518 107 420.65 ₪ 753.75 ₪ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.313 ₪ 61 910 241.67 ₪ 7 974 316.82 ₪ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.202 ₪ 820 356 557.70 ₪ 99 380 260.28 ₪ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 555.77 ₪ 2 492 631 160.11 ₪ 41 033 030.09 ₪ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 117.10 ₪ 792 659 972.22 ₪ 1 877 471.35 ₪ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000007 ₪ 780 969 894.95 ₪ 5 825 638.31 ₪ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3.14 ₪ 768 031 633.99 ₪ 27 766 081.62 ₪ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.071 ₪ 601 798 318.06 ₪ 0.000000 ₪ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000759 ₪ 48 800 608.81 ₪ 46 142.59 ₪ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 731.98 ₪ 1 962 870 513.23 ₪ 8 343 861.22 ₪ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000111 ₪ 747 771 091.89 ₪ 178 905 683.81 ₪ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.078 ₪ 721 218 291.35 ₪ 11 188 806.84 ₪ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.975 ₪ 633 493 956.33 ₪ 56.77 ₪ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 11 577.76 ₪ 1 923 939 940.22 ₪ 2 228 954.19 ₪ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 868.93 ₪ 1 807 399 010.94 ₪ 508 069.93 ₪ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.32 ₪ 716 473 120.04 ₪ 28 222.95 ₪ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.267 ₪ 711 739 087.79 ₪ 6 899 823.03 ₪ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 11.33 ₪ 2 040 237 182.00 ₪ 11 703.58 ₪ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.127 ₪ 704 989 153.27 ₪ 73 159 565.91 ₪ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 11 374.65 ₪ 1 430 306 572.38 ₪ 330 349.53 ₪ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 948.49 ₪ 1 425 484 518.83 ₪ 7 364 497.30 ₪ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 8.44 ₪ 699 924 383.59 ₪ 88 204 320.76 ₪ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.56 ₪ 668 506 499.67 ₪ 90 389 879.28 ₪ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.032 ₪ 662 510 422.97 ₪ 123 484 715.66 ₪ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 19.25 ₪ 401 151 691.17 ₪ 0.000000 ₪ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000160 ₪ 1 367 273 540.32 ₪ 13 728 219.82 ₪ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 11.38 ₪ 795 914 395.08 ₪ 315 955.79 ₪ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.091 ₪ 661 498 641.60 ₪ 19 948 295.12 ₪ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.601 ₪ 660 562 430.51 ₪ 108 344.10 ₪ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 60.18 ₪ 659 904 828.44 ₪ 8 991.36 ₪ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6.66 ₪ 657 204 075.65 ₪ 47 848 171.65 ₪ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 881.99 ₪ 1 098 787 252.84 ₪ 13 265 696.42 ₪ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.377 ₪ 647 463 564.57 ₪ 48 695 752.76 ₪ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.760 ₪ 646 310 920.73 ₪ 22 522 131.34 ₪ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 526.66 ₪ 1 031 094 443.69 ₪ 40 855 401.15 ₪ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.061 ₪ 641 985 078.99 ₪ 6 263 549.81 ₪ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 561.61 ₪ 1 024 719 761.86 ₪ 67 803 070.73 ₪ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.94 ₪ 638 479 071.63 ₪ 39 183 046.87 ₪ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 11 401.28 ₪ 950 652 807.02 ₪ 49 706.33 ₪ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3.15 ₪ 443 783 930.50 ₪ 708 972 730.60 ₪ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.776 ₪ 635 654 064.05 ₪ 14 495 947.87 ₪ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 46.41 ₪ 634 695 426.61 ₪ 17 844 879.30 ₪ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 130.81 ₪ 633 561 311.08 ₪ 36 616 886.88 ₪ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2.93 ₪ 334 640 231.34 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 272.41 ₪ 879 415 990.92 ₪ 0.000000 ₪ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.064 ₪ 632 795 642.44 ₪ 110 439 857.77 ₪ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 334.76 ₪ 737 898 842.15 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 38.57 ₪ 630 665 653.08 ₪ 3 318 980.22 ₪ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.633 ₪ 626 656 413.65 ₪ 500 399 307.67 ₪ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.043 ₪ 612 878 575.80 ₪ 17 557 890.75 ₪ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.10 ₪ 610 938 906.10 ₪ 34 872 611.22 ₪ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3.93 ₪ 596 122 205.58 ₪ 27 979 243.92 ₪ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.299 ₪ 301 917 866.05 ₪ 0.000000 ₪ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.54 ₪ 589 109 342.50 ₪ 157 484 118.35 ₪ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.606 ₪ 588 305 787.81 ₪ 3 251 199.72 ₪ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.63 ₪ 551 914 157.87 ₪ 315.38 ₪ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.424 ₪ 579 796 253.53 ₪ 43 380 574.93 ₪ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.06 ₪ 118 198 930.82 ₪ 75 150.83 ₪ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.595 ₪ 575 482 859.66 ₪ 2 976 677.96 ₪ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.11 ₪ 270 697 732.03 ₪ 0.000000 ₪ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6.95 ₪ 573 718 005.75 ₪ 51 190 010.29 ₪ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 16 975.71 ₪ 569 714 953.99 ₪ 44 826 804.97 ₪ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 214.89 ₪ 562 521 655.13 ₪ 114 886 923.55 ₪ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.619 ₪ 562 214 876.76 ₪ 46 934 446.83 ₪ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 43.49 ₪ 523 763 318.14 ₪ 70 111.13 ₪ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.12 ₪ 561 574 181.98 ₪ 2 283 823.22 ₪ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 113.97 ₪ 768 564 044.60 ₪ 3 551 632.73 ₪ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.92 ₪ 561 492 360.96 ₪ 21 651 710.73 ₪ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 16.27 ₪ 267 685 580.63 ₪ 66 460 845.22 ₪ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.34 ₪ 557 064 895.77 ₪ 32 566 235.50 ₪ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.068 ₪ 555 643 517.31 ₪ 67 467 495.43 ₪ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.343 ₪ 554 420 822.27 ₪ 46 983 497.18 ₪ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 210 145.11 ₪ 744 035 806.54 ₪ 6 808 272.68 ₪ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.563 ₪ 553 568 324.45 ₪ 3 123 425.34 ₪ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.060 ₪ 542 517 538.54 ₪ 22 050 373.75 ₪ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 919.24 ₪ 740 857 162.11 ₪ 566 755.00 ₪ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.500 ₪ 541 635 285.04 ₪ 90 833 133.24 ₪ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.240 ₪ 46 229 711.89 ₪ 685 676.80 ₪ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.43 ₪ 539 872 127.85 ₪ 23 891 088.08 ₪ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.77 ₪ 538 488 070.93 ₪ 515 814 978.80 ₪ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 85.61 ₪ 435 269 296.60 ₪ 43 562 568.67 ₪ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.007 ₪ 533 788 818.29 ₪ 5 252 257.27 ₪ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7.20 ₪ 253 062 741.43 ₪ 80 015 889.20 ₪ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.208 ₪ 530 723 794.19 ₪ 1 285 278.16 ₪ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 ₪ 107 811 404.82 ₪ 172 576.63 ₪ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.418 ₪ 530 368 561.54 ₪ 29 911 707.30 ₪ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.634 ₪ 526 746 164.85 ₪ 27 458 637.82 ₪ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.549 ₪ 521 455 381.31 ₪ 37 029 972.02 ₪ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.042 ₪ 514 480 464.21 ₪ 14 376 650.78 ₪ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.31 ₪ 512 707 215.01 ₪ 47 008 736.68 ₪ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.566 ₪ 511 394 877.63 ₪ 16 584 805.95 ₪ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.974 ₪ 511 169 346.30 ₪ 42 320 440.19 ₪ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago