0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.44 ¥ 15 563 972 444.45 ¥ 176 563 773.19 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 67.36 ¥ 15 486 865 712.73 ¥ 721 142 171.31 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.38 ¥ 15 353 669 387.84 ¥ 2 114 564 436.92 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.21 ¥ 1 070 561 614.81 ¥ 107 146 288.67 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 87.75 ¥ 22 384 271 084.58 ¥ 1 453 138 989.73 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000220 ¥ 15 157 268 667.69 ¥ 452 663 061.54 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 830.89 ¥ 15 163 697 633.12 ¥ 219 089 466.11 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 56.60 ¥ 15 141 526 166.99 ¥ 1 676 266 912.42 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 979 833.72 ¥ 15 029 669 545.76 ¥ 480 709 474.63 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 118.36 ¥ 9 503 503 657.89 ¥ 1 652 381 956.84 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 150.25 ¥ 15 024 786 835.57 ¥ 444 889 462.45 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.87 ¥ 982 397 144.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 30.00 ¥ 15 023 772 996.48 ¥ 474 375 000.95 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.59 ¥ 14 976 399 715.51 ¥ 580 526 407.67 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 893 956 918.98 ¥ 2 193 281 936.90 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 308.25 ¥ 14 857 160 247.20 ¥ 242 515 776.70 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.98 ¥ 14 774 101 711.32 ¥ 977 048 588.91 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 29.10 ¥ 7 202 671 748.31 ¥ 440.86 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 127.73 ¥ 14 721 609 417.32 ¥ 47 667 777.80 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.574 ¥ 14 672 574 668.78 ¥ 657 283 240.72 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 45.23 ¥ 14 666 507 505.33 ¥ 52 346 368.18 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 282.89 ¥ 14 653 912 769.99 ¥ 4 056 086 865.22 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.81 ¥ 14 641 938 917.42 ¥ 202 581 185.51 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 76.57 ¥ 14 595 794 323.00 ¥ 95 244 296.85 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.59 ¥ 15 590 529 473.69 ¥ 1 788 588 644.65 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.88 ¥ 14 574 451 827.20 ¥ 743 663 242.19 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.78 ¥ 14 573 150 398.16 ¥ 146 179 607.93 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 49.61 ¥ 14 522 239 628.48 ¥ 2 781 682 019.67 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 212.10 ¥ 14 496 386 952.15 ¥ 2 360 728 212.10 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 583.98 ¥ 14 459 318 120.64 ¥ 762 747 635.16 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000059 ¥ 8 092 981 178.96 ¥ 20 426.68 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 231.76 ¥ 14 394 269 740.34 ¥ 538 723 143.07 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.75 ¥ 3 524 614 751.04 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 206.20 ¥ 14 340 400 923.55 ¥ 2 620 928 934.08 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.27 ¥ 14 248 547 160.91 ¥ 1 023 221 692.50 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.89 ¥ 14 236 301 295.55 ¥ 1 502 988 307.06 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 520.78 ¥ 14 064 887 101.92 ¥ 3 261 341 210.50 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.91 ¥ 13 911 915 991.82 ¥ 433 791 458.69 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.51 ¥ 875 283 920.95 ¥ 130 715 439.04 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 998.13 ¥ 13 797 883 268.37 ¥ 266 150 027.91 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.55 ¥ 7 898 447 515.73 ¥ 2 031 834 344.34 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.44 ¥ 13 797 646 230.76 ¥ 626 148 872.75 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.157 ¥ 13 774 258 569.20 ¥ 248 470 813.86 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.87 ¥ 8 366 556 817.70 ¥ 1 059 839 814.56 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.53 ¥ 13 768 069 874.39 ¥ 311 976 465.83 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 32.03 ¥ 13 734 033 302.01 ¥ 1 228 742 408.85 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 101.96 ¥ 18 147 233 413.52 ¥ 1 417 376.14 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.24 ¥ 13 667 891 580.24 ¥ 22 499 468.57 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 516 202.75 ¥ 18 012 387 230.47 ¥ 62 297 832.94 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.136 ¥ 13 630 348 232.65 ¥ 731 366 236.67 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 475.72 ¥ 13 508 114 860.33 ¥ 3 764 777 345.35 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 18.61 ¥ 13 501 718 665.77 ¥ 1 718 560 270.28 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.18 ¥ 10 134 591 818.30 ¥ 67 342 927.85 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 360.77 ¥ 13 477 090 708.23 ¥ 2 322 129 143.39 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.351 ¥ 17 859 849 489.19 ¥ 1 053 466 691.85 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 277.46 ¥ 13 433 847 730.40 ¥ 318 729 172.02 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.86 ¥ 13 409 386 272.32 ¥ 3 099 501 102.47 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 22.34 ¥ 13 394 993 107.82 ¥ 2 927 242 655.25 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ¥ 13 368 182 875.98 ¥ 2 843 498 429.67 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.47 ¥ 11 335 158 788.01 ¥ 6 719 494.47 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.08 ¥ 13 290 907 881.36 ¥ 104 191 033.70 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.82 ¥ 13 246 717 047.01 ¥ 939 127 715.22 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.48 ¥ 7 380 909 039.33 ¥ 3 560 413.60 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 90.45 ¥ 13 240 783 612.16 ¥ 49 389 349.75 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.088 ¥ 13 139 403 671.07 ¥ 838 906 216.45 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 80.80 ¥ 13 107 881 049.31 ¥ 49 921 912.86 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.92 ¥ 3 157 922 716.60 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 27.72 ¥ 13 101 989 937.35 ¥ 2 634 770 284.43 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.10 ¥ 13 076 327 420.15 ¥ 493 710 392.20 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 55.55 ¥ 13 000 736 818.00 ¥ 14 149 807.85 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 69.86 ¥ 12 985 437 972.92 ¥ 2 567 858 080.22 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.568 ¥ 12 971 860 993.72 ¥ 3 484 863 118.20 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.73 ¥ 573 704 779.83 ¥ 5 344 147.31 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.33 ¥ 12 925 073 620.32 ¥ 86 863 775.68 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 69.10 ¥ 12 883 739 581.44 ¥ 588 503 832.65 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 145.74 ¥ 12 799 862 068.13 ¥ 12 921 562.14 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 32.75 ¥ 12 779 616 440.71 ¥ 897 257 733.27 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.50 ¥ 12 720 284 737.38 ¥ 785 038 575.29 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.52 ¥ 16 816 981 302.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 69.20 ¥ 12 717 831 332.02 ¥ 12 839 306 125.21 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 68.02 ¥ 12 696 814 928.25 ¥ 2 081 195 772.74 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 135.46 ¥ 12 668 897 247.31 ¥ 2 434 529 055.41 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.75 ¥ 12 484 901 544.24 ¥ 384 386 384.81 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.32 ¥ 2 080 072 599.50 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.24 ¥ 7 380 353 845.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.69 ¥ 7 984 857 642.87 ¥ 1 684 182 322.60 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.428 ¥ 4 780 005 300.92 ¥ 250 172 693.92 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.460 ¥ 12 329 314 056.24 ¥ 63 814 109.46 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.716 ¥ 7 158 048 867.73 ¥ 15 577.18 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 785.51 ¥ 12 306 322 584.01 ¥ 175 074 242.38 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 052.73 ¥ 12 287 828 360.31 ¥ 31 920 427.59 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.88 ¥ 12 285 693 405.35 ¥ 4 400 107 200.42 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.031 ¥ 12 144 808 861.93 ¥ 1 257 865 704.51 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 22.46 ¥ 10 882 126 282.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.15 ¥ 12 137 981 502.86 ¥ 1 736 323 248.39 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.21 ¥ 12 106 133 670.79 ¥ 211 367 595.00 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.76 ¥ 12 056 797 224.66 ¥ 36 008 995.66 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 162.26 ¥ 1 103 811 098.89 ¥ 218 815.25 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.73 ¥ 10 078 888 862.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 034 576 822.69 ¥ 1 264 690 124.49 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago