8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
4 551 863 982 674 095.00 ₩

Market Capitalizations

attach_money
134 954 215 834 968.41 ₩

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 268.62 ₩ 1 191 619 251 262.02 ₩ 184 295 419 355.96 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.27 ₩ 1 159 525 957 225.74 ₩ 140 628 682 923.55 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 55 108.24 ₩ 1 157 273 006 304.45 ₩ 197 865 745 538.32 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 630.35 ₩ 1 149 324 054 241.23 ₩ 4 566 566 483.42 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 752.71 ₩ 1 141 768 621 270.66 ₩ 142 164 596 992.60 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 434.88 ₩ 1 121 061 603 437.84 ₩ 100 789 027 284.34 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 350.32 ₩ 1 107 951 713 406.09 ₩ 63 432 928 887.32 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 112.95 ₩ 76 485 546 547.08 ₩ 14 037 315 513.90 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 030.82 ₩ 63 335 662 157.18 ₩ 803 085 670.29 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.55 ₩ 1 105 426 034 769.32 ₩ 97 132 375 466.43 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 557.68 ₩ 1 097 420 826 857.97 ₩ 123 113 065 644.94 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 66.00 ₩ 46 628 620 934.55 ₩ 3 238 230 059.35 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 683.00 ₩ 493 043 555 573.67 ₩ 40 270 637 179.20 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 937.53 ₩ 1 093 269 756 915.75 ₩ 26 352 516 680.67 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.25 ₩ 1 078 694 538 323.91 ₩ 8 181 497 443.18 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 443.82 ₩ 1 063 245 797 488.75 ₩ 4 858 574 894.93 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 551.88 ₩ 1 049 432 458 477.91 ₩ 236 333 083 828.74 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 028.64 ₩ 1 032 263 034 815.72 ₩ 26 001 278 040.37 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 445.02 ₩ 1 018 571 065 574.01 ₩ 12 803 695 111.42 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 044.76 ₩ 1 004 255 848 628.53 ₩ 10 766 530 663.01 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 109.33 ₩ 62 259 993 369.40 ₩ 10 060 665 451.51 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.051 ₩ 1 002 743 897 338.44 ₩ 17 435 841 121.38 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 545.56 ₩ 636 860 251 120.52 ₩ 85 358 674 975.60 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 177.60 ₩ 998 858 822 629.28 ₩ 100 563 197 035.05 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 824.09 ₩ 959 001 624 361.88 ₩ 63 982 103 378.60 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 888.27 ₩ 949 938 713 963.04 ₩ 174 511 864 385.02 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 471.26 ₩ 948 974 829 543.62 ₩ 48 787 412 536.52 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.451 ₩ 946 882 318 768.45 ₩ 105 739 186 208.39 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 395.74 ₩ 945 505 238 361.85 ₩ 71 133 052 390.89 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 811 286.03 ₩ 939 573 477 426.63 ₩ 4 840 516 051.93 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 591.68 ₩ 908 663 732 400.75 ₩ 17 379 265 711.69 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.25 ₩ 520 788 011 550.42 ₩ 96 300 808 330.00 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.77 ₩ 286 678 494 885.36 ₩ 68 466 408 065.34 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 162.03 ₩ 898 703 614 607.78 ₩ 97 649 457 879.75 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 96.58 ₩ 877 522 273 433.36 ₩ 54 978 551 900.76 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 444.21 ₩ 847 686 255 244.26 ₩ 51 539 086 264.29 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 494.92 ₩ 837 153 880 782.81 ₩ 5 467 932 515.76 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 733.72 ₩ 825 956 348 336.09 ₩ 5 999 425 564.78 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 951.60 ₩ 803 958 413 147.13 ₩ 43 541 699 658.23 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 801 974 596 681.27 ₩ 23 868 151 135.70 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 112.37 ₩ 793 801 581 356.20 ₩ 45 896 969 563.43 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.135 ₩ 770 340 725 163.69 ₩ 54 660 187 613.56 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 316.81 ₩ 759 378 987 213.77 ₩ 25 544 675 182.48 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.50 ₩ 755 700 584 966.17 ₩ 109 339 343 591.48 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 548.90 ₩ 755 824 932 007.93 ₩ 27 194 701 647.53 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 196.13 ₩ 745 996 924 722.81 ₩ 21 032 613 465.52 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 749.48 ₩ 742 443 275 837.32 ₩ 154 621 901 834.33 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 201.27 ₩ 739 676 508 971.32 ₩ 105 032 294 351.15 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 131.09 ₩ 847 072 908 164.88 ₩ 174 068 122 072.39 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 922.42 ₩ 736 686 627 406.29 ₩ 22 514 868 666.35 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 817 511.40 ₩ 731 140 102 990.85 ₩ 16 618 902 963.62 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.58 ₩ 729 662 129 336.51 ₩ 238 494 697 983.47 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 964.13 ₩ 33 926 056 211.57 ₩ 14 614 518.88 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 723.93 ₩ 718 590 937 937.84 ₩ 38 294 591 409.34 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 442.84 ₩ 715 072 121 262.23 ₩ 48 446 670 264.33 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 98.96 ₩ 712 497 548 261.02 ₩ 27 425 336 888.04 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 129.20 ₩ 401 713 236 645.16 ₩ 877 801 369 244.34 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 287.04 ₩ 706 929 903 863.11 ₩ 36 049 698 934.05 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 337.28 ₩ 704 498 798 095.91 ₩ 1 789 734 151.32 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 616.03 ₩ 51 679 334 747.04 ₩ 507 747 167.06 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 125.05 ₩ 680 535 466 779.08 ₩ 95 114 133 111.04 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 194.97 ₩ 670 704 599 345.71 ₩ 16 319 524 392.54 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 621.48 ₩ 52 124 411 699.12 ₩ 1 352 790 836.19 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 531.60 ₩ 661 810 838 229.95 ₩ 92 504 609 329.60 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 96.99 ₩ 649 655 780 783.42 ₩ 25 754 648 816.15 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 333.16 ₩ 635 875 483 859.34 ₩ 68 305 518 219.47 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 244 754.98 ₩ 633 814 551 839.27 ₩ 6 704 171 587.85 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 480 762.68 ₩ 283 355 754 530.58 ₩ 66 429 094 681.01 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 42.27 ₩ 631 004 253 748.29 ₩ 6 157 628 779.99 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 443.60 ₩ 613 526 490 777.57 ₩ 91 652 825 948.14 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000578 ₩ 625 319 670 063.67 ₩ 29 299 478 670.22 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 318.54 ₩ 611 481 237 517.59 ₩ 8 364 108 799.15 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 806.84 ₩ 609 604 419 226.61 ₩ 10 368 027 277.63 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 452.59 ₩ 605 220 840 053.93 ₩ 26 659 781 626.13 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 782.54 ₩ 600 375 764 827.37 ₩ 23 276 911 643.07 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 872.83 ₩ 598 540 600 879.46 ₩ 17 838 167 677.63 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 67 771.71 ₩ 595 355 811 345.36 ₩ 36 097 644 735.68 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 206.41 ₩ 585 989 804 761.12 ₩ 204 906 980 825.48 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 115.47 ₩ 584 284 011 189.15 ₩ 203 452 181 891.05 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 531.14 ₩ 575 151 750 148.18 ₩ 19 852 303 450.10 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 59.52 ₩ 613 029 248 654.50 ₩ 62 699 817 076.50 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.84 ₩ 574 457 859 096.25 ₩ 12 688 222 048.32 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.11 ₩ 573 645 796 782.73 ₩ 221 022 945 951.20 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 305.86 ₩ 572 072 384 116.85 ₩ 122 542 554 274.22 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 943.80 ₩ 287 919 554 854.45 ₩ 65 177 522 438.03 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 309.35 ₩ 566 121 112 574.80 ₩ 139 425 898 042.50 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 094.39 ₩ 87 681 187 652.08 ₩ 12 413 845 915.75 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 650.78 ₩ 544 116 349 468.74 ₩ 38 066 227 803.26 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 415.04 ₩ 530 774 678 980.39 ₩ 45 370 457 915.17 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 133.00 ₩ 35 223 169 591.60 ₩ 15 783 548 805.82 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 529.49 ₩ 529 492 156 983.56 ₩ 153 309 377 200.50 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 409.84 ₩ 520 845 782 785.48 ₩ 34 960 743 036.94 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 265.04 ₩ 520 217 644 777.68 ₩ 2 559 623 014.99 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 518 798 161 010.42 ₩ 28 231 608 052.05 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 938.44 ₩ 517 055 614 967.26 ₩ 42 297 721 701.70 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 058.25 ₩ 515 895 487 939.32 ₩ 6 512 177 268.29 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.95 ₩ 513 924 728 671.99 ₩ 21 681 109 424.38 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.96 ₩ 512 318 385 259.80 ₩ 280 879 414 174.08 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 579.95 ₩ 507 052 553 017.15 ₩ 50 712 000 219.57 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 648.40 ₩ 503 332 405 329.75 ₩ 199 701 620 908.35 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago