0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 613 848.38 ₱ 71 413 774 535 546.62 ₱ 2 128 842 187 023.35 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 111.76 ₱ 17 948 504 065 859.66 ₱ 1 027 679 468 297.29 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.77 ₱ 552 991 277 485.80 ₱ 64 881 543 115.41 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 914.53 ₱ 4 989 778 640 998.69 ₱ 91 651 565 226.44 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.83 ₱ 6 798 690 070 909.28 ₱ 3 677 250 112 052.02 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 585.60 ₱ 4 755 307 801 433.82 ₱ 108 335 064 444.74 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 777.80 ₱ 4 111 488 207 004.01 ₱ 135 297 141 627.80 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.84 ₱ 2 021 233 989 516.54 ₱ 385 895 574 781.90 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.30 ₱ 1 996 578 055 861.76 ₱ 112 150 434 803.17 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.63 ₱ 969 403 873 392.61 ₱ 55 488 074 144.25 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.19 ₱ 826 410 255 727.30 ₱ 13 929 878 746.61 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.89 ₱ 770 300 209 794.26 ₱ 20 111 982 692.70 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.53 ₱ 752 392 401 976.67 ₱ 15 592 292 031.46 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 597.35 ₱ 648 898 599 175.69 ₱ 22 174 408 912.11 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 613 689 596 584.02 ₱ 34 201 468 469.14 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 682.12 ₱ 427 589 715 932.53 ₱ 15 323 543 866.32 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 408.31 ₱ 383 665 089 017.69 ₱ 12 431 518 379.83 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.60 ₱ 383 415 646 697.42 ₱ 10 232 828 247.02 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.84 ₱ 627 446 920 376.90 ₱ 6 664 019 424.28 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.53 ₱ 369 217 815 698.43 ₱ 19 625 825 037.64 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.12 ₱ 314 731 087 808.99 ₱ 81 883 383.50 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.84 ₱ 304 947 005 167.23 ₱ 5 559 054 869.30 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 844.34 ₱ 288 451 608 463.31 ₱ 16 969 208 586.10 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.57 ₱ 282 924 667 670.10 ₱ 41 270 894 090.62 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.28 ₱ 257 093 443 441.84 ₱ 10 136 387 318.50 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000608 ₱ 256 085 546 584.58 ₱ 62 775 168 343.78 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 222.30 ₱ 245 211 689 728.69 ₱ 12 664 652 078.81 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.09 ₱ 244 321 491 817.12 ₱ 4 769 564 055.92 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.12 ₱ 226 192 494 961.62 ₱ 2 463 938 988.13 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.08 ₱ 224 480 075 909.54 ₱ 13 514 984 079.98 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 805 528 466.63 ₱ 350 827 755.14 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.78 ₱ 224 264 448 140.72 ₱ 8 957 019 959.25 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.93 ₱ 166 133 390 400.69 ₱ 4 746 619 947.69 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 374.45 ₱ 193 847 445 543.45 ₱ 21 584 695 326.77 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.67 ₱ 168 061 174 381.06 ₱ 4 386 494 698.98 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.71 ₱ 167 885 495 474.03 ₱ 5 332 222 236.30 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 117.33 ₱ 166 431 551 917.03 ₱ 6 920 342 958.67 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.65 ₱ 306 284 158 889.55 ₱ 19 329 959 836.75 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.92 ₱ 370 917 580 027.70 ₱ 11 342 154 374.32 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.75 ₱ 159 931 976 459.32 ₱ 295 790 469 057.99 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 664.67 ₱ 159 834 981 877.09 ₱ 3 825 422 374.34 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.98 ₱ 159 537 389 194.74 ₱ 4 491 006 133.92 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.21 ₱ 14 054 294 766.11 ₱ 22 578 239 885.46 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.99 ₱ 11 402 243 313.99 ₱ 18 440 954 742.50 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.27 ₱ 157 753 488 319.43 ₱ 2 685 194 716.92 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.10 ₱ 142 930 529 853.29 ₱ 41 229 867 883.96 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 365.44 ₱ 141 926 697 785.40 ₱ 162 942 483.61 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 971.51 ₱ 134 099 026 966.93 ₱ 10 567 023 080.10 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 353.22 ₱ 132 207 177 375.65 ₱ 7 203 199 855.67 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.28 ₱ 129 953 816 695.71 ₱ 8 763 660 236.18 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.04 ₱ 128 070 842 392.97 ₱ 9 474 454 273.53 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 344 002 120.02 ₱ 368 176 481.30 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 053 525 381.98 ₱ 1 193 121 486.66 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.00 ₱ 126 597 478 200.93 ₱ 15 060 975 495.52 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 324 880 243.23 ₱ 2 959 853 695.51 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.69 ₱ 116 601 472 346.62 ₱ 4 229 002 276.13 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 276.85 ₱ 54 560 165 921.69 ₱ 2 486 489 318.82 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.82 ₱ 114 445 671 046.20 ₱ 15 538 554 758.70 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 374 583 014.59 ₱ 1 294 575 545.48 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.34 ₱ 106 074 283 679.26 ₱ 6 901 967 943.42 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 293 374 853.16 ₱ 28 165 404 307.76 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.41 ₱ 99 036 254 510.42 ₱ 8 910 301 148.51 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.15 ₱ 5 167 274 648.39 ₱ 15 088 821 639.43 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.12 ₱ 96 611 825 236.28 ₱ 2 814 600 897.32 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.40 ₱ 96 584 755 390.16 ₱ 16 976 697 921.00 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 313.78 ₱ 86 252 569 384.00 ₱ 6 326 419 546.93 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 749 123 951.31 ₱ 14 155 447 436.72 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.52 ₱ 41 504 795 957.13 ₱ 1 631 400 546.42 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.36 ₱ 81 362 156 332.66 ₱ 1 389 805 349.38 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.62 ₱ 80 669 810 369.21 ₱ 1 869 936 320.56 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.30 ₱ 5 100 406 492.43 ₱ 189 671 313.62 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 967.98 ₱ 79 141 099 965.56 ₱ 3 952 624 060.05 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 437.32 ₱ 74 550 427 918.55 ₱ 732 412 799.32 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.62 ₱ 71 139 758 755.67 ₱ 2 768 369 504.26 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.83 ₱ 19 813 662 494.13 ₱ 835 158 148.26 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.45 ₱ 3 581 493 223.84 ₱ 273 012 970.29 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 619.29 ₱ 15 691 762 136.02 ₱ 29 344 620 205.36 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.79 ₱ 68 585 137 338.01 ₱ 6 604 163 078.31 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.21 ₱ 67 778 608 283.48 ₱ 6 046 587 959.84 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 295 583 273.35 ₱ 791 563 688.80 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.26 ₱ 66 485 457 296.18 ₱ 4 776 264 016.39 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.68 ₱ 65 100 449 994.74 ₱ 2 080 655 060.53 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.73 ₱ 63 898 139 152.67 ₱ 1 600 055 718.09 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 447 087 694.38 ₱ 3 562 928 142.42 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.69 ₱ 60 715 943 173.00 ₱ 26 779 211 523.30 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.78 ₱ 59 275 171 207.36 ₱ 1 211 401 554.11 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.49 ₱ 104 402 068 256.11 ₱ 818 694 369.74 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 539 093 578.78 ₱ 1 489 722 788.86 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.34 ₱ 55 213 298 158.13 ₱ 8 198 713 302.04 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 792.69 ₱ 55 194 375 288.36 ₱ 1 871 929 826.44 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 459.59 ₱ 54 188 301 372.07 ₱ 78 288 386.76 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.08 ₱ 53 919 949 372.38 ₱ 2 121 823 006.64 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.39 ₱ 53 392 113 725.25 ₱ 2 354 292 127.85 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.39 ₱ 53 133 517 299.65 ₱ 11 516 779 247.02 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 326 983 298.73 ₱ 1 140 192 009.35 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.44 ₱ 51 315 154 181.05 ₱ 2 087 616 724.43 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.36 ₱ 22 122 610 905.60 ₱ 681 656 034.76 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.495 ₱ 50 696 483 278.22 ₱ 7 812 940 206.91 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 157.52 ₱ 50 192 607 680.81 ₱ 720 563 199.77 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.76 ₱ 49 968 630 588.78 ₱ 4 243 585 121.61 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago