Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 94 266 145.00 $ | 1 862 806 771 419 873.25 $ | 55 530 206 421 136.29 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 889 535.28 $ | 468 181 315 554 161.38 $ | 26 806 708 997 582.63 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 333.13 $ | 14 424 610 699 213.72 $ | 1 692 415 484 850.15 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 780 311.60 $ | 130 156 871 006 894.86 $ | 2 390 703 438 173.00 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 482.39 $ | 177 341 780 115 136.88 $ | 95 919 960 168 543.66 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 849 985.55 $ | 124 040 769 869 788.11 $ | 2 825 887 483 785.39 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 228 966.34 $ | 107 246 929 915 569.20 $ | 3 529 185 135 741.07 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 482.75 $ | 52 723 279 042 214.52 $ | 10 065 969 687 778.93 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 920.73 $ | 52 080 136 448 695.12 $ | 2 925 410 268 925.73 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 172.98 $ | 25 286 607 679 552.68 $ | 1 447 389 679 668.88 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 534.78 $ | 21 556 662 287 516.79 $ | 363 356 686 059.53 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 231.99 $ | 20 093 048 661 314.82 $ | 524 615 003 062.17 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 561.55 $ | 19 625 928 895 123.31 $ | 406 720 235 235.49 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 666.30 $ | 16 926 324 261 262.51 $ | 578 412 768 998.16 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 16 007 908 047 173.90 $ | 892 134 990 359.61 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 793.01 $ | 11 153 548 785 355.64 $ | 399 710 020 398.51 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 506 259.89 $ | 10 007 788 139 301.01 $ | 324 272 407 775.55 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 667.20 $ | 10 001 281 511 604.77 $ | 266 920 238 753.50 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 647.85 $ | 16 366 763 689 305.41 $ | 173 828 936 912.52 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 943.54 $ | 9 630 935 371 852.39 $ | 511 933 727 247.73 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 872.02 $ | 8 209 665 507 248.88 $ | 2 135 903 363.75 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 482.55 $ | 7 954 450 662 273.57 $ | 145 006 269 736.71 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 100 278.44 $ | 7 524 173 214 019.66 $ | 442 636 688 305.69 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 753.77 $ | 7 380 004 630 272.74 $ | 1 076 538 825 661.70 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 171.52 $ | 6 706 204 936 594.24 $ | 264 404 606 218.36 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 679 914 251 039.42 $ | 1 637 471 334 183.58 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 866 593.75 $ | 6 396 272 974 348.30 $ | 330 353 630 003.65 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 514.27 $ | 6 373 052 430 295.56 $ | 124 412 639 968.58 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 237.77 $ | 5 900 163 014 757.55 $ | 64 271 105 417.80 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 323.61 $ | 5 855 495 080 224.32 $ | 352 534 283 806.67 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.96 $ | 542 705 935 411.89 $ | 9 151 236 188.33 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 654.22 $ | 5 849 870 494 904.74 $ | 233 641 164 332.00 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 719.66 $ | 4 333 539 385 224.62 $ | 123 814 149 825.12 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 767.32 $ | 5 056 452 155 473.76 $ | 563 030 267 973.42 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 147.88 $ | 4 383 825 048 961.33 $ | 114 420 391 320.98 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 592.32 $ | 4 379 242 517 653.84 $ | 139 089 408 914.43 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 145.24 $ | 4 341 316 838 457.40 $ | 180 515 059 003.71 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 538.63 $ | 7 989 329 913 854.26 $ | 504 216 172 711.30 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 675.27 $ | 9 675 273 211 757.53 $ | 295 856 676 227.95 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 480.43 $ | 4 171 777 372 818.97 $ | 7 715 605 179 339.89 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 226 015.35 $ | 4 169 247 298 393.58 $ | 99 784 988 943.67 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 790.51 $ | 4 161 484 683 024.00 $ | 117 146 540 582.15 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 614.00 $ | 366 602 040 406.22 $ | 588 946 578 148.56 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 486.64 $ | 297 424 078 097.10 $ | 481 026 742 938.42 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 563.35 $ | 4 114 952 166 689.77 $ | 70 042 494 375.84 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 732.61 $ | 3 728 299 765 485.82 $ | 1 075 468 669 433.73 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 701.92 $ | 3 702 115 108 735.80 $ | 4 250 305 544.02 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 234 019.05 $ | 3 497 932 676 146.07 $ | 275 637 610 186.17 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 298.46 $ | 3 448 584 350 111.30 $ | 187 893 295 856.45 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 746.04 $ | 3 389 806 116 355.44 $ | 228 597 434 270.18 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 661.75 $ | 3 340 689 299 545.83 $ | 247 138 282 369.40 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 125.01 $ | 3 321 729 890 230.22 $ | 9 603 772 477.99 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 105.54 $ | 1 462 139 304 673.47 $ | 31 122 214 151.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 912.96 $ | 3 302 257 038 941.19 $ | 392 861 003 632.80 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 86.19 $ | 3 242 977 006 596.61 $ | 77 206 890 999.16 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 931.03 $ | 3 041 514 240 879.25 $ | 110 312 248 968.25 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 391.03 $ | 1 423 185 473 526.88 $ | 64 859 323 992.98 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 064.79 $ | 2 985 280 814 115.80 $ | 405 318 514 682.03 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.52 $ | 2 957 341 805 835.47 $ | 33 768 612 678.87 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 077.70 $ | 2 766 915 699 335.99 $ | 180 035 752 272.40 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 616 122 436 043.87 $ | 734 686 077 097.77 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 679.69 $ | 2 583 330 831 032.24 $ | 232 422 518 243.63 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 290.93 $ | 134 786 800 829.52 $ | 393 587 361 898.74 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 263.92 $ | 2 520 090 324 588.52 $ | 73 418 015 564.45 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 714.75 $ | 2 519 384 215 816.25 $ | 442 832 045 347.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 269.43 $ | 2 249 872 259 880.33 $ | 165 022 745 926.90 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.233 $ | 2 236 740 037 600.25 $ | 369 240 577 312.91 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 935.15 $ | 1 082 640 085 308.08 $ | 42 554 591 246.95 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 122.31 $ | 2 122 307 310 312.65 $ | 36 252 653 393.73 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 503.03 $ | 2 104 247 674 657.30 $ | 48 776 724 976.54 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 494.71 $ | 133 042 565 147.78 $ | 4 947 519 013.59 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 346 787.67 $ | 2 064 371 724 814.47 $ | 103 103 006 553.28 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 407.29 $ | 1 944 625 428 947.10 $ | 19 104 766 985.39 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 511.91 $ | 1 855 659 152 440.83 $ | 72 212 083 619.14 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 726.06 $ | 516 833 410 651.36 $ | 21 784 848 426.01 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 324.65 $ | 93 422 170 618.45 $ | 7 121 460 993.37 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 153.87 $ | 409 314 882 914.43 $ | 765 445 568 152.78 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 341.67 $ | 1 789 022 623 197.21 $ | 172 267 602 179.64 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 309.62 $ | 1 767 984 556 047.06 $ | 157 723 423 370.91 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.56 $ | 398 980 676 763.39 $ | 20 647 700 098.42 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 937.11 $ | 1 734 253 102 538.64 $ | 124 587 406 416.71 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 591.53 $ | 1 698 125 604 778.46 $ | 54 273 259 759.13 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 201.66 $ | 1 666 763 689 062.14 $ | 41 736 970 853.27 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.98 $ | 1 628 913 449 388.48 $ | 92 937 906 068.38 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 139.59 $ | 1 583 757 066 635.80 $ | 698 527 656 370.50 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 820.16 $ | 1 546 174 964 427.71 $ | 31 599 044 198.21 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 221.55 $ | 2 723 296 464 338.59 $ | 21 355 395 728.63 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.29 $ | 1 448 720 506 231.85 $ | 38 858 969 669.14 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 469.65 $ | 1 440 222 230 939.37 $ | 213 860 963 872.94 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 846.53 $ | 1 439 728 633 588.38 $ | 48 828 724 976.29 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 988.14 $ | 1 413 485 498 898.93 $ | 2 042 128 958.13 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 541.00 $ | 1 406 485 617 918.10 $ | 55 347 113 217.78 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 140.53 $ | 1 392 717 184 250.13 $ | 61 411 000 135.24 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 827.31 $ | 1 385 971 774 477.05 $ | 300 411 713 367.93 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 364 933 578 302.00 $ | 29 741 564 698.74 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 872.21 $ | 1 338 540 320 919.83 $ | 54 454 852 662.46 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 556.97 $ | 577 061 633 619.72 $ | 17 780 792 089.38 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.90 $ | 1 322 402 477 001.61 $ | 203 798 189 029.97 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 447.56 $ | 1 309 259 034 004.59 $ | 18 795 673 754.68 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 671.99 $ | 1 303 416 659 107.29 $ | 110 692 638 094.57 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago