0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 289 035.82 Lek 104 517 393 240 612.80 Lek 3 115 659 933 330.85 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 232.02 Lek 26 268 473 690 582.41 Lek 1 504 056 882 749.81 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.69 Lek 809 328 552 978.86 Lek 94 957 167 576.62 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 781.32 Lek 7 302 774 006 788.87 Lek 134 136 344 790.48 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.17 Lek 9 950 200 339 971.94 Lek 5 381 827 224 580.08 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 690.55 Lek 6 959 614 985 974.75 Lek 158 553 424 825.38 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 846.72 Lek 6 017 354 950 503.06 Lek 198 013 683 603.92 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.19 Lek 2 958 170 312 205.53 Lek 564 776 190 610.35 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.66 Lek 2 922 085 202 151.19 Lek 164 137 397 479.17 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.71 Lek 1 418 767 828 801.93 Lek 81 209 387 169.58 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 478.86 Lek 1 209 489 993 179.57 Lek 20 387 027 911.94 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.02 Lek 1 127 370 321 258.11 Lek 29 434 825 670.72 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.51 Lek 1 101 161 408 426.92 Lek 22 820 047 370.03 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 337.79 Lek 949 693 396 048.83 Lek 32 453 282 734.58 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 898 163 376 897.52 Lek 50 055 445 922.63 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 998.32 Lek 625 797 512 824.60 Lek 22 426 721 882.89 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 404.97 Lek 561 511 770 556.21 Lek 18 194 107 558.84 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 374.08 Lek 561 146 700 074.38 Lek 14 976 221 895.74 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.35 Lek 918 297 862 578.33 Lek 9 753 103 561.05 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 445.69 Lek 540 367 511 530.77 Lek 28 723 311 244.52 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 497.79 Lek 460 623 641 356.53 Lek 119 840 154.77 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.18 Lek 446 304 179 605.38 Lek 8 135 936 345.60 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 626.37 Lek 422 162 396 382.51 Lek 24 835 229 034.04 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.51 Lek 414 073 460 486.63 Lek 60 401 880 381.14 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 626.81 Lek 376 268 257 805.35 Lek 14 835 076 094.17 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000890 Lek 374 793 153 697.47 Lek 91 874 389 754.69 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 622.39 Lek 358 878 756 503.93 Lek 18 535 309 611.98 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 758.25 Lek 357 575 910 298.27 Lek 6 980 479 680.02 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.34 Lek 331 043 276 983.10 Lek 3 606 089 746.95 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.37 Lek 328 537 071 749.96 Lek 19 779 810 196.49 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 449 862 291.53 Lek 513 452 799.30 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 653.89 Lek 328 221 490 442.93 Lek 13 109 016 900.92 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.49 Lek 243 143 973 383.76 Lek 6 946 899 906.40 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 548.02 Lek 283 704 787 015.12 Lek 31 590 209 369.54 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.30 Lek 245 965 375 244.53 Lek 6 419 839 791.18 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.23 Lek 245 708 260 961.91 Lek 7 803 956 196.72 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 635.27 Lek 243 580 346 683.67 Lek 10 128 245 021.01 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.22 Lek 448 261 166 507.80 Lek 28 290 298 709.50 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 542.86 Lek 542 855 195 986.24 Lek 16 599 772 475.92 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.06 Lek 234 067 914 545.35 Lek 432 903 161 503.81 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 681.15 Lek 233 925 958 445.72 Lek 5 598 684 248.39 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.57 Lek 233 490 417 660.92 Lek 6 572 797 155.70 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.67 Lek 20 569 116 565.29 Lek 33 044 308 218.37 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.41 Lek 16 687 715 444.59 Lek 26 989 198 247.67 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.82 Lek 230 879 595 442.10 Lek 3 929 907 836.15 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.43 Lek 209 185 503 664.00 Lek 60 341 836 612.22 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 461.94 Lek 207 716 348 565.14 Lek 238 473 932.32 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 130.22 Lek 196 260 186 859.47 Lek 15 465 331 637.04 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 980.51 Lek 193 491 376 654.85 Lek 10 542 219 295.96 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.40 Lek 190 193 478 093.55 Lek 12 826 025 918.51 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.34 Lek 187 437 657 288.09 Lek 13 866 306 178.14 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.01 Lek 186 373 892 613.49 Lek 538 843 470.01 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.92 Lek 82 036 951 456.13 Lek 1 746 189 000.88 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.22 Lek 185 281 320 003.75 Lek 22 042 440 813.28 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.84 Lek 181 955 266 788.28 Lek 4 331 884 074.75 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.24 Lek 170 651 698 736.63 Lek 6 189 342 277.24 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 332.28 Lek 79 851 350 163.15 Lek 3 639 093 208.75 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.74 Lek 167 496 582 882.17 Lek 22 741 400 362.44 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 165 928 995 540.32 Lek 1 894 671 752.70 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 397.11 Lek 155 244 666 622.45 Lek 10 101 352 328.28 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 784 036 653.02 Lek 41 221 384 207.18 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 430.89 Lek 144 944 182 338.24 Lek 13 040 641 740.17 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.32 Lek 7 562 547 700.64 Lek 22 083 194 944.99 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.81 Lek 141 395 916 902.38 Lek 4 119 299 822.95 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.10 Lek 141 356 298 918.73 Lek 24 846 190 025.33 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 922.77 Lek 126 234 662 303.61 Lek 9 259 010 378.48 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 497 846 407.71 Lek 20 717 158 221.40 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.68 Lek 60 744 206 683.31 Lek 2 387 630 867.46 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.08 Lek 119 077 314 476.53 Lek 2 034 045 016.85 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.33 Lek 118 064 033 834.37 Lek 2 736 739 109.81 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.86 Lek 7 464 683 032.42 Lek 277 592 822.96 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 672.34 Lek 115 826 694 785.30 Lek 5 784 849 854.29 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 640.03 Lek 109 108 031 912.53 Lek 1 071 920 327.12 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.72 Lek 104 116 358 353.35 Lek 4 051 638 020.72 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.74 Lek 28 998 220 131.96 Lek 1 222 292 942.33 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.22 Lek 5 241 682 547.93 Lek 399 567 228.61 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 906.35 Lek 22 965 626 512.19 Lek 42 947 221 729.25 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 468.03 Lek 100 377 550 636.95 Lek 9 665 501 004.11 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.48 Lek 99 197 157 709.95 Lek 8 849 463 785.85 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 385 800 249.64 Lek 1 158 490 415.54 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.69 Lek 97 304 570 864.66 Lek 6 990 285 384.97 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.19 Lek 95 277 548 014.98 Lek 3 045 135 823.92 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.31 Lek 93 517 909 963.41 Lek 2 341 756 247.76 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 394 228 406.68 Lek 5 214 511 684.49 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.94 Lek 88 860 617 574.95 Lek 39 192 626 347.75 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.12 Lek 86 751 980 535.64 Lek 1 772 942 733.06 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.43 Lek 152 797 301 277.31 Lek 1 198 197 433.80 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 284 056 494.04 Lek 2 180 278 854.55 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.46 Lek 80 807 239 685.00 Lek 11 999 199 703.84 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 087.24 Lek 80 779 545 181.61 Lek 2 739 656 698.74 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 672.62 Lek 79 307 109 032.96 Lek 114 578 709.20 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.46 Lek 78 914 363 352.44 Lek 3 105 387 035.13 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.88 Lek 78 141 851 238.97 Lek 3 445 616 447.67 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.63 Lek 77 763 383 296.59 Lek 16 855 344 130.10 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 582 983 130.33 Lek 1 668 724 239.63 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.94 Lek 75 102 123 975.72 Lek 3 055 324 544.07 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.57 Lek 32 377 473 933.67 Lek 997 635 432.43 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.724 Lek 74 196 670 224.57 Lek 11 434 602 767.92 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 084.72 Lek 73 459 224 762.52 Lek 1 054 577 884.93 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.70 Lek 73 131 423 831.17 Lek 6 210 684 952.45 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago