0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 13.85 ¥ 7 449 532 892.63 ¥ 507 679 704.14 ¥ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 141.43 ¥ 7 447 966 531.90 ¥ 336 871.49 ¥ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 6 719.02 ¥ 6 929 326 123.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 335.82 ¥ 7 435 570 608.68 ¥ 316 766 346.07 ¥ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 7.42 ¥ 7 423 228 487.08 ¥ 416 942 053.61 ¥ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 19.33 ¥ 7 381 423 713.28 ¥ 105 249 872.59 ¥ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 152.81 ¥ 7 357 164 533.42 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 7.35 ¥ 686 993 769.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.25 ¥ 7 237 498 578.59 ¥ 104 756 640.15 ¥ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 7.19 ¥ 7 189 920 218.72 ¥ 821 983 556.29 ¥ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 6.71 ¥ 7 137 631 924.65 ¥ 1 166 348 909.32 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.16 ¥ 406 336 409.78 ¥ 59 198 286.46 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 7.61 ¥ 7 120 352 740.42 ¥ 2 895 793 188.71 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.50 ¥ 1 501 585 411.78 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 86.05 ¥ 8 508 880 625.57 ¥ 18 010 244.27 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 25.03 ¥ 1 495 738 918.41 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 52.74 ¥ 7 109 187 682.04 ¥ 89 656 727.12 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 12 588.07 ¥ 7 036 519 885.54 ¥ 34 918 319.62 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 081.10 ¥ 7 023 532 755.91 ¥ 62 629 820.87 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 292.46 ¥ 6 970 583 099.34 ¥ 90 727 715.56 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.35 ¥ 6 970 332 127.02 ¥ 24 171 293.69 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.882 ¥ 6 906 743 964.84 ¥ 41 675 313.66 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 18.24 ¥ 6 859 188 990.33 ¥ 55 436 911.46 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 18.27 ¥ 6 847 892 179.13 ¥ 300 596 973.04 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 48.14 ¥ 6 729 172 185.12 ¥ 78 382 078.52 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 101.83 ¥ 6 720 924 336.03 ¥ 920 770 662.43 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 196.81 ¥ 6 720 296 905.24 ¥ 4 519 873 267.06 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 92.93 ¥ 6 716 346 001.81 ¥ 629 361 232.64 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 46.57 ¥ 6 655 780 053.77 ¥ 790 615 837.73 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 465.05 ¥ 6 633 292 811.84 ¥ 149 560 701.27 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 68.38 ¥ 6 621 561 155.18 ¥ 666 553 893.35 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 465.20 ¥ 6 576 232 833.98 ¥ 369 404 656.34 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.053 ¥ 284 740 627.61 ¥ 573 170.64 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 12.92 ¥ 1 165 142 805.45 ¥ 111 652 112.22 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 5.66 ¥ 8 122 725 936.14 ¥ 33 342 482.47 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 30.60 ¥ 6 528 560 779.82 ¥ 83 697 586.61 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 26.08 ¥ 6 448 326 978.02 ¥ 127 164 402.42 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 288.37 ¥ 6 425 089 876.05 ¥ 82 942 835.51 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 212.88 ¥ 6 399 592 494.76 ¥ 167 612 672.37 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.684 ¥ 6 397 840 579.60 ¥ 141 574 982.23 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.14 ¥ 6 379 864 419.87 ¥ 137 431 493.46 ¥ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.23 ¥ 6 348 857 111.01 ¥ 7 618 830 228.14 ¥ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 65.33 ¥ 6 336 771 158.47 ¥ 2 551 459 474.69 ¥ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.214 ¥ 6 319 462 933.60 ¥ 468 730 848.58 ¥ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 36.59 ¥ 6 280 224 435.81 ¥ 911 620 107.80 ¥ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 56.89 ¥ 6 258 910 894.51 ¥ 436 048 505.84 ¥ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 7.27 ¥ 6 244 472 496.82 ¥ 227 885 309.88 ¥ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.75 ¥ 6 168 103 546.44 ¥ 688 161 356.56 ¥ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 47.17 ¥ 6 156 257 408.49 ¥ 2 551 953 624.21 ¥ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 25.85 ¥ 6 146 745 221.40 ¥ 137 067 721.16 ¥ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 6.63 ¥ 6 130 870 075.97 ¥ 25 107 013.87 ¥ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.04 ¥ 341 347 571.40 ¥ 16 033 799.06 ¥ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.493 ¥ 432 300 428.39 ¥ 0.000000 ¥ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 6.10 ¥ 6 092 608 872.34 ¥ 1 827 993 405.08 ¥ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 43.36 ¥ 6 080 466 825.50 ¥ 1 163 833 072.32 ¥ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 167.05 ¥ 6 078 628 552.62 ¥ 493 165 342.23 ¥ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.092 ¥ 3 527 071 868.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 153.09 ¥ 1 099 442 929.78 ¥ 932 968.96 ¥ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ¥ 6 078 559 772.15 ¥ 26 176 015.32 ¥ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 78.25 ¥ 6 048 725 858.22 ¥ 66 710 184.45 ¥ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 41.21 ¥ 1 327 906 454.20 ¥ 18 665 798.64 ¥ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 120.86 ¥ 6 210 760 586.77 ¥ 206 981 394.53 ¥ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 108.39 ¥ 6 040 868 529.40 ¥ 467 574 572.34 ¥ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.536 ¥ 6 013 963 593.86 ¥ 147 652 578.00 ¥ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 26 694.27 ¥ 7 495 750 316.13 ¥ 360 104.01 ¥ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 538 947.72 ¥ 6 605 744 396.74 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 24.68 ¥ 6 012 911 252.57 ¥ 674 971 400.95 ¥ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.043 ¥ 318 496 710.02 ¥ 1 025 899.02 ¥ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 57.36 ¥ 5 999 996 877.40 ¥ 941 807 859.07 ¥ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 276.60 ¥ 7 118 847 976.43 ¥ 1 093 732 316.06 ¥ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 33.67 ¥ 5 997 340 116.85 ¥ 1 009 247 880.80 ¥ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 7.04 ¥ 5 933 118 257.20 ¥ 544 928 764.84 ¥ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 7.42 ¥ 7 422 345 651.45 ¥ 5 293 956.88 ¥ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 12.35 ¥ 5 902 106 821.52 ¥ 319 752.79 ¥ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.70 ¥ 4 821 923 495.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.10 ¥ 5 895 869 043.65 ¥ 263 271 795.27 ¥ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 134.72 ¥ 4 600 139 013.57 ¥ 1 346 126 708.20 ¥ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 428.92 ¥ 5 869 956 381.13 ¥ 470 509 970.25 ¥ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 26.18 ¥ 5 868 259 948.88 ¥ 483 713 987.65 ¥ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 4.55 ¥ 1 265 224 665.86 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 170.16 ¥ 5 855 370 946.07 ¥ 2 205 878 999.90 ¥ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 46.40 ¥ 5 853 893 388.58 ¥ 186 691 001.02 ¥ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 24.10 ¥ 5 848 479 906.52 ¥ 59 814 559.54 ¥ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 40.21 ¥ 5 825 835 386.57 ¥ 2 715 092 814.37 ¥ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.534 ¥ 5 792 213 502.51 ¥ 129 235 764.69 ¥ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 47.14 ¥ 5 768 120 465.72 ¥ 46 680 851.07 ¥ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 077.30 ¥ 5 706 019 948.83 ¥ 216 473 711.71 ¥ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 508.78 ¥ 6 732 527 296.78 ¥ 1 787 089 349.84 ¥ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.89 ¥ 388 404 880.94 ¥ 82 720 598.15 ¥ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 9.09 ¥ 5 698 963 530.44 ¥ 514 158 977.90 ¥ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 89.85 ¥ 4 580 942 229.65 ¥ 6 419.51 ¥ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 56.55 ¥ 5 696 598 093.42 ¥ 22 397 521.62 ¥ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.916 ¥ 4 874 679 802.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 59.28 ¥ 5 690 454 621.23 ¥ 74 478 710.03 ¥ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 5.59 ¥ 5 588 260 435.96 ¥ 36 726 176.24 ¥ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 40.41 ¥ 5 579 099 182.14 ¥ 111 389 370.80 ¥ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 22.09 ¥ 5 538 034 333.43 ¥ 21 044 380.37 ¥ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 36.46 ¥ 850 439 415.15 ¥ 28 851 575.87 ¥ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 37.49 ¥ 5 489 048 113.62 ¥ 92 201 146.22 ¥ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 27.96 ¥ 5 485 212 608.54 ¥ 3 161 150.71 ¥ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago