0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.43 ៛ 22 504 605 167.07 ៛ 141 225.01 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.31 ៛ 143 857 458 583.34 ៛ 3 976 670 384.94 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 057.03 ៛ 143 707 437 270.33 ៛ 6 824 190 306.94 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 975.50 ៛ 128 645 910 763.88 ៛ 12 435 959 848.71 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 033.39 ៛ 143 403 843 843.99 ៛ 18 677 189 445.08 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 301 112.90 ៛ 183 707 763 605.00 ៛ 7 514 090 631.78 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.57 ៛ 142 634 151 387.23 ៛ 25 469 967 274.29 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 16 047 886.37 ៛ 142 633 614 732.18 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 157.62 ៛ 142 476 588 658.56 ៛ 22 162 808 357.42 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 718.41 ៛ 142 438 110 895.23 ៛ 5 372 465 776.01 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 778.70 ៛ 142 333 894 906.19 ៛ 7 702 981 103.16 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 365.95 ៛ 141 913 040 334.68 ៛ 2 974 561 908.02 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 571.04 ៛ 141 486 371 327.67 ៛ 298 299 505.87 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.59 ៛ 175 899 868 457.73 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14 079.77 ៛ 140 797 665 362.93 ៛ 3 760 422 611.18 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 878.94 ៛ 140 960 836 742.09 ៛ 1 979 809 236.73 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 705.94 ៛ 140 865 501 788.82 ៛ 30 560 785 990.87 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.019 ៛ 139 522 290 522.30 ៛ 24 607 102 624.44 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 183.36 ៛ 139 465 098 427.34 ៛ 324 797 353.17 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.79 ៛ 9 270 542 424.14 ៛ 1 372 420 634.05 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 209.45 ៛ 21 468 433 217.19 ៛ 44 744 118.88 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 60 095.11 ៛ 139 409 798 747.55 ៛ 5 918 268 168.36 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 348.47 ៛ 139 371 579 224.23 ៛ 7 446 355 080.90 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 39.21 ៛ 7 285 798 381.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 171.22 ៛ 138 258 391 222.67 ៛ 11 358 933 520.29 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 581.57 ៛ 138 212 928 873.73 ៛ 2 688 036 533.16 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 110.69 ៛ 7 748 007 672.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 579.94 ៛ 138 200 690 717.67 ៛ 9 646 338 146.73 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 638.38 ៛ 57 782 346 917.10 ៛ 379 290.03 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 74 115.64 ៛ 137 533 358 149.78 ៛ 7 249 580 218.84 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 154.89 ៛ 24 336 967 421.01 ៛ 23 311 435 767.06 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.83 ៛ 137 334 440 702.53 ៛ 25 828 517 405.39 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 267.36 ៛ 136 550 944 509.57 ៛ 32 566 015 729.81 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.70 ៛ 136 256 865 614.06 ៛ 1 494 858 684.67 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 191.38 ៛ 134 794 206 232.19 ៛ 4 545 548 944.29 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 51.16 ៛ 134 641 437 083.93 ៛ 2 274 541 802.30 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 198.09 ៛ 134 001 429 538.42 ៛ 2 220 880 332.64 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 885.23 ៛ 133 948 970 498.87 ៛ 19 627 605 532.52 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 943.64 ៛ 30 013 522 928.40 ៛ 313 156 377.16 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 195.92 ៛ 132 475 271 356.04 ៛ 14 333 741 563.32 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 177 735.93 ៛ 131 798 569 517.34 ៛ 95 399 513.28 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 267.94 ៛ 130 937 157 467.62 ៛ 1 491 033 504.33 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 850.95 ៛ 9 316 444 588.12 ៛ 617 928 023.60 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 492.54 ៛ 59 474 726 938.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 130 132 384 717.81 ៛ 2 438 084 401.48 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 598.00 ៛ 130 005 992 366.85 ៛ 1 680 283 090.75 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.91 ៛ 29 337 866 154.80 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 376.74 ៛ 129 882 158 206.11 ៛ 2 983 858 548.82 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.48 ៛ 128 859 951 392.44 ៛ 29 087 918 058.12 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 280.99 ៛ 128 099 386 106.47 ៛ 4 038 591 500.31 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 134.07 ៛ 127 367 037 577.95 ៛ 19 735 029 346.84 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.31 ៛ 5 906 465 792.33 ៛ 1 551 344 654.57 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 443.77 ៛ 127 140 887 913.33 ៛ 23 495 568 973.03 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000404 ៛ 126 608 098 397.11 ៛ 3 896 644 223.00 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 84.14 ៛ 126 216 993 883.19 ៛ 3 916 924 134.76 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.40 ៛ 9 119 326 751.02 ៛ 68 635 355.95 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 520.01 ៛ 28 723 852 081.54 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 383.56 ៛ 126 210 154 557.60 ៛ 9 601 158 247.81 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.76 ៛ 8 646 686 985.02 ៛ 239 089 910.74 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 169.52 ៛ 125 703 818 503.68 ៛ 17 261 449 047.28 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 152.46 ៛ 125 127 237 128.66 ៛ 943 661 496.85 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.319 ៛ 124 332 672 929.74 ៛ 45 995 784 059.72 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 343.23 ៛ 124 261 249 388.55 ៛ 249 972 306.68 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 683.23 ៛ 124 179 996 586.50 ៛ 2 655 498 290.34 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 248.05 ៛ 123 985 683 074.64 ៛ 22 423 077 985.00 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 25.07 ៛ 99 868 905 622.73 ៛ 1 094 570 509.94 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 179 050.65 ៛ 123 017 404 040.65 ៛ 4 325 342 835.18 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 832.23 ៛ 55 019 598 317.46 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 230.59 ៛ 122 322 871 535.41 ៛ 2 733 753 087.13 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 416.48 ៛ 121 830 920 257.74 ៛ 17 489 519 372.06 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 933.01 ៛ 4 884 541 428.69 ៛ 42 944 508.73 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 144 178.61 ៛ 121 710 197 082.27 ៛ 12 862 757 975.73 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 970.93 ៛ 120 693 510 149.08 ៛ 590 090 556.19 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 200.22 ៛ 120 493 261 151.71 ៛ 15 261 969 183.84 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 452.07 ៛ 91 823 308 604.85 ៛ 14 814 955 705.06 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.71 ៛ 120 302 671 945.18 ៛ 32 344 316 670.58 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 126.53 ៛ 119 818 778 563.20 ៛ 942 838 356.78 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 137.44 ៛ 119 507 248 291.18 ៛ 3 001 870 790.39 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 218.83 ៛ 118 972 384 784.79 ៛ 1 135 909 088.53 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 925 001 775.68 ៛ 1 931 469 932.54 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 694.76 ៛ 89 377 150 167.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.39 ៛ 7 039 308 280.60 ៛ 1 556 247 179.99 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 102 524.49 ៛ 118 723 360 703.18 ៛ 659 980 797.25 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.84 ៛ 164 010 380 811.43 ៛ 1 465 984 222.16 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 146.46 ៛ 84 170 543 081.04 ៛ 2 104 728 812.57 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.72 ៛ 118 666 555 968.26 ៛ 12 193 625 797.69 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 558.65 ៛ 118 634 098 425.44 ៛ 10 635 494 272.53 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 344.53 ៛ 118 125 252 601.30 ៛ 3 037 499 843.48 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 172.38 ៛ 4 006 319 567.51 ៛ 680 143 694.00 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 672.02 ៛ 150 824 552 462.67 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 604.59 ៛ 117 210 292 061.94 ៛ 394 550 404.22 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 143.39 ៛ 116 801 707 926.50 ៛ 641 928 205.68 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 029.67 ៛ 116 258 556 529.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 61.24 ៛ 115 475 060 336.42 ៛ 2 638 519 008.87 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.97 ៛ 20 668 712 287.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 296.08 ៛ 115 246 094 241.56 ៛ 6 871 605.60 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 212.28 ៛ 114 052 775 168.05 ៛ 7 300 627 008.26 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 182.73 ៛ 140 713 858 405.66 ៛ 11 321 557 312.04 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 276.94 ៛ 93 720 694 889.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 328.25 ៛ 112 768 967 176.69 ៛ 22 789 609 346.79 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago