0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 166.74 ₭ 1 715 563 485 600.05 ₭ 774 667 621.94 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 772.29 ₭ 1 330 902 729 576.48 ₭ 442 019 295 566.54 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.97 ₭ 128 884 120 474.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 692.15 ₭ 1 071 390 813 344.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 112.22 ₭ 1 328 388 642 610.35 ₭ 7 498 159 823.69 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 695.32 ₭ 1 333 786 583 751.20 ₭ 52 544 183 081.10 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 198.92 ₭ 1 325 563 177 303.09 ₭ 17 193 339 212.02 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 355.34 ₭ 1 322 320 412 905.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.74 ₭ 601 839 071 373.64 ₭ 1 145 028 751 068.73 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 792.17 ₭ 1 314 146 557 738.39 ₭ 143 159 471 150.06 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.09 ₭ 52 157 565 831.16 ₭ 196 077 156.24 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 339.05 ₭ 1 313 958 232 469.72 ₭ 211 158 898 651.21 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 404.22 ₭ 283 915 466 301.20 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 960.70 ₭ 1 312 917 221 282.06 ₭ 142 982 806 283.70 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 008.52 ₭ 1 305 467 722 466.91 ₭ 80 546 845 522.73 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.39 ₭ 1 305 311 859 584.57 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.41 ₭ 1 300 109 213 897.02 ₭ 103 878 485 423.69 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.92 ₭ 1 285 554 599 843.46 ₭ 124 105 896 060.37 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 778.19 ₭ 1 282 803 722 025.86 ₭ 120 809 563 296.50 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.74 ₭ 1 280 727 388 710.88 ₭ 10 823 697 878.28 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 805.14 ₭ 1 279 181 788 269.98 ₭ 3 598 591 237.28 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 921.05 ₭ 1 278 432 764 847.54 ₭ 7 490 885 643.48 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 671.89 ₭ 1 285 424 533 158.42 ₭ 167 466 003 197.62 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 313.57 ₭ 1 267 866 898 658.44 ₭ 4 276 566 547.29 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 789.49 ₭ 1 264 727 688 187.21 ₭ 16 013 076 329.68 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 263.01 ₭ 1 263 030 480 802.25 ₭ 105 185 731 607.22 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.65 ₭ 88 460 285 037.81 ₭ 15 139 393 000.93 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.38 ₭ 1 259 696 387 443.17 ₭ 98 212 007 606.07 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 072.08 ₭ 1 256 695 473 251.91 ₭ 29 036 594 874.82 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.22 ₭ 1 254 569 784 081.33 ₭ 28 450 578 231.11 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 570 587.23 ₭ 1 523 139 183 807.61 ₭ 643 686 083 884.26 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.84 ₭ 1 251 568 935 031.98 ₭ 91 346 940 314.76 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.78 ₭ 1 247 829 441 838.24 ₭ 131 766 954 092.94 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 983.37 ₭ 1 238 650 794 387.09 ₭ 5 277 363 461.04 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 900.44 ₭ 53 008 406 062.64 ₭ 2 507 203 637.38 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 169.68 ₭ 1 238 630 318 112.63 ₭ 84 382 683 604.88 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.43 ₭ 571 637 739 105.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 303.22 ₭ 1 238 058 632 689.65 ₭ 248 333 433 785.11 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 230 252 872 755.73 ₭ 33 821 463 764.35 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 617.52 ₭ 1 226 720 986 836.72 ₭ 8 499 499 586.72 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.88 ₭ 77 253 509 286.83 ₭ 10 230 320 198.47 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 791 325 444.08 ₭ 98 507 252 466.92 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 897.05 ₭ 1 218 031 728 859.25 ₭ 15 838 061 725.10 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 973.88 ₭ 1 214 890 737 842.42 ₭ 16 810 196 197.41 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 232.50 ₭ 1 201 287 890 556.58 ₭ 102 438 957 730.10 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.67 ₭ 1 198 983 082 840.94 ₭ 7 433 343 620.88 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 497 310 892.73 ₭ 76 135 999 780.07 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 273.93 ₭ 1 449 499 769 533.20 ₭ 48 310 718 765.83 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 750 024 587.95 ₭ 14 757 465 968.69 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 755 951.89 ₭ 1 191 469 679 809.75 ₭ 20 244 043 538.30 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 570.17 ₭ 1 190 526 902 625.94 ₭ 82 717 265 473.15 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.49 ₭ 67 952 329 898.51 ₭ 44 602 406 834.14 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.20 ₭ 61 716 663 764.54 ₭ 753 930 779.83 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 451.85 ₭ 1 185 299 003 590.36 ₭ 133 436 215 597.50 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 231.14 ₭ 1 182 835 987 883.54 ₭ 5 144 951 667.16 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 386.93 ₭ 1 177 624 396 040.02 ₭ 23 191 888 784.95 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 020.26 ₭ 598 268 230 591.03 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 713.83 ₭ 1 173 053 626 902.49 ₭ 37 151 018 903.53 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 238.63 ₭ 483 063 455 721.13 ₭ 12 935 272 967.85 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.60 ₭ 1 163 519 630 319.34 ₭ 118 378 857 978.21 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 321.21 ₭ 1 156 294 306 538.63 ₭ 15 949 649 821.00 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 838.01 ₭ 1 151 844 940 211.79 ₭ 195 839 040 839.04 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.38 ₭ 57 423 138 606.07 ₭ 19 672 857.54 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 679.52 ₭ 1 141 208 025 910.26 ₭ 7 691 392 449.76 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 308.46 ₭ 1 129 141 789 481.41 ₭ 9 683 953 265.43 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.47 ₭ 1 123 542 972 396.77 ₭ 143 403 471 039.84 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 798.34 ₭ 1 404 391 144 898.01 ₭ 37 889 445 908.22 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 983.22 ₭ 1 122 902 127 976.82 ₭ 389 874 714 689.91 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 252.48 ₭ 624 065 361 591.48 ₭ 122 915 058 474.25 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 758.97 ₭ 1 121 988 186 946.23 ₭ 88 246 662 993.16 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 730.10 ₭ 1 120 990 581 986.17 ₭ 3 355 155 910.74 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.44 ₭ 861 702 580 220.83 ₭ 32 545 073 133.32 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.61 ₭ 1 116 940 731 007.92 ₭ 254 639 474 898.41 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 694 655.53 ₭ 1 387 053 711 775.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.20 ₭ 1 116 294 284 383.50 ₭ 64 667 635 822.98 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.43 ₭ 1 114 202 534 149.26 ₭ 136 118 455 553.43 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 340.60 ₭ 1 110 968 715 907.30 ₭ 21 923 119 757.66 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.34 ₭ 1 110 336 122 796.24 ₭ 15 350 669 936.73 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 526 690.73 ₭ 1 367 590 936 906.57 ₭ 2 249 979 939.39 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 642.27 ₭ 1 110 214 676 557.61 ₭ 38 876 975 585.83 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 905 268.99 ₭ 1 356 113 909 075.13 ₭ 2 323 394.87 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 278.83 ₭ 1 108 657 046 576.89 ₭ 14 833 030 587.04 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 800.37 ₭ 1 106 733 449 332.45 ₭ 193 189 198.13 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 950.67 ₭ 1 106 186 843 545.73 ₭ 659 599 753 655.66 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.51 ₭ 1 101 074 397 692.84 ₭ 90 472 193 001.45 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 679.79 ₭ 1 098 947 231 972.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.73 ₭ 1 420 262 841 563.86 ₭ 57 802 590.25 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 779.34 ₭ 1 090 426 821 831.65 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 971.70 ₭ 1 081 470 069 448.01 ₭ 1 750 102 617.81 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 769.32 ₭ 1 346 343 925 057.43 ₭ 34 221 217.97 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.67 ₭ 1 072 838 440 349.03 ₭ 15 431 228 768.36 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 109.62 ₭ 1 072 104 160 712.76 ₭ 13 080 930 283.91 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 781.12 ₭ 92 005 525 048.85 ₭ 2 559 100 027.57 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 620.39 ₭ 1 071 046 560 051.42 ₭ 30 554 162 579.43 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.99 ₭ 44 290 007 936.37 ₭ 755 298 759.99 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 684.35 ₭ 1 069 411 780 332.47 ₭ 25 636 512 758.51 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 293.33 ₭ 1 066 398 988 599.19 ₭ 132 264 030 312.29 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.26 ₭ 1 062 598 652 859.29 ₭ 20 532 687 352.03 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 989.56 ₭ 179 127 013 503.57 ₭ 11 986 111.88 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 159.82 ₭ 1 060 349 671 762.56 ₭ 24 992 606 668.67 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago