0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.37 ₡ 414 206 069 443.12 ₡ 64 060 966 778.57 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.56 ₡ 403 050 461 505.29 ₡ 48 882 437 861.79 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 155.59 ₡ 402 267 337 244.11 ₡ 68 778 003 250.67 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 390.30 ₡ 399 504 286 725.40 ₡ 1 587 335 511.70 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.64 ₡ 396 878 023 184.96 ₡ 49 416 320 583.86 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.16 ₡ 389 680 277 380.38 ₡ 35 034 199 716.25 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 554.97 ₡ 385 123 288 211.96 ₡ 22 049 244 437.65 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.26 ₡ 26 586 325 767.16 ₡ 4 879 361 657.16 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 791.51 ₡ 22 015 434 586.11 ₡ 279 152 051.77 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.53 ₡ 384 245 363 975.92 ₡ 33 763 149 944.93 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 407.84 ₡ 381 462 758 961.34 ₡ 42 794 020 794.71 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.94 ₡ 16 208 078 025.26 ₡ 1 125 606 642.74 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 932.61 ₡ 171 381 616 235.34 ₡ 13 998 047 045.90 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 882.26 ₡ 380 019 849 774.59 ₡ 9 160 117 497.83 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.73 ₡ 374 953 513 360.67 ₡ 2 843 883 140.11 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.87 ₡ 369 583 541 188.44 ₡ 1 688 837 443.83 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.83 ₡ 364 782 033 616.69 ₡ 82 149 224 786.69 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.55 ₡ 358 813 953 223.41 ₡ 9 038 027 177.05 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.29 ₡ 354 054 633 703.74 ₡ 4 450 556 015.13 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 405.96 ₡ 349 078 673 691.40 ₡ 3 742 438 990.26 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.00 ₡ 21 641 532 821.65 ₡ 3 497 080 706.14 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 553 120 415.56 ₡ 6 060 686 927.20 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 927.63 ₡ 221 372 205 192.06 ₡ 29 670 619 383.73 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 147.33 ₡ 347 202 670 997.20 ₡ 34 955 701 269.85 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.45 ₡ 333 348 335 045.62 ₡ 22 240 137 130.28 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 003.96 ₡ 330 198 073 340.76 ₡ 60 660 209 493.56 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.41 ₡ 329 863 027 749.36 ₡ 16 958 472 568.86 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 135 672 377.64 ₡ 36 754 871 708.48 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.56 ₡ 328 657 000 132.36 ₡ 24 725 802 312.37 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 324 800.52 ₡ 326 595 123 925.46 ₡ 1 682 560 201.86 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 900.87 ₡ 315 850 916 846.65 ₡ 6 041 021 351.93 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.43 ₡ 181 025 570 918.68 ₡ 33 474 097 754.23 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.43 ₡ 99 649 256 618.32 ₡ 23 798 878 495.46 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 441.50 ₡ 312 388 786 440.61 ₡ 33 942 887 452.33 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.57 ₡ 305 026 166 153.89 ₡ 19 110 508 547.40 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.41 ₡ 294 655 185 818.64 ₡ 17 914 952 550.16 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.63 ₡ 290 994 139 370.32 ₡ 1 900 649 752.79 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.04 ₡ 287 101 884 443.00 ₡ 2 085 396 387.71 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 025.98 ₡ 279 455 416 612.92 ₡ 15 135 066 216.17 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 765 843 311.75 ₡ 8 296 553 665.38 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.06 ₡ 275 924 908 550.33 ₡ 15 953 756 488.98 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 769 930 339.81 ₡ 18 999 845 330.17 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.32 ₡ 263 959 637 424.78 ₡ 8 879 312 323.40 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 262 681 027 218.38 ₡ 38 006 284 051.35 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.40 ₡ 262 724 250 168.46 ₡ 9 452 860 439.42 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.17 ₡ 259 308 041 288.22 ₡ 7 310 922 632.75 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 346.12 ₡ 258 072 795 268.59 ₡ 53 746 471 568.66 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.96 ₡ 257 111 068 922.34 ₡ 36 509 156 562.98 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 435.97 ₡ 294 441 986 776.51 ₡ 60 505 964 957.00 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.63 ₡ 256 071 788 053.19 ₡ 7 826 153 567.46 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 326 964.46 ₡ 254 143 819 807.66 ₡ 5 776 719 759.88 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 630 077 135.70 ₡ 82 900 600 447.78 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 367.50 ₡ 11 792 674 866.76 ₡ 5 079 997.17 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 946.83 ₡ 249 781 738 273.74 ₡ 13 311 174 833.57 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.53 ₡ 248 558 599 907.39 ₡ 16 840 030 778.74 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.40 ₡ 247 663 680 022.37 ₡ 9 533 029 097.61 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 649.30 ₡ 139 635 257 333.95 ₡ 305 123 179 674.56 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 051.76 ₡ 245 728 370 484.80 ₡ 12 530 851 682.93 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 288.43 ₡ 244 883 319 716.14 ₡ 622 110 416.04 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.73 ₡ 17 963 702 830.70 ₡ 176 492 581.93 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.07 ₡ 236 553 681 482.29 ₡ 33 061 610 227.17 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.77 ₡ 233 136 478 416.40 ₡ 5 672 655 965.11 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.03 ₡ 18 118 411 287.05 ₡ 470 229 206.56 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 088.76 ₡ 230 045 012 891.29 ₡ 32 154 541 473.88 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.72 ₡ 225 819 922 902.65 ₡ 8 952 299 020.62 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.81 ₡ 221 029 900 738.57 ₡ 23 742 953 290.66 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 076.67 ₡ 220 313 522 121.40 ₡ 2 330 365 642.66 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 112.79 ₡ 98 494 274 252.36 ₡ 23 090 709 700.56 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.69 ₡ 219 336 664 349.93 ₡ 2 140 387 721.45 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.80 ₡ 213 261 405 415.42 ₡ 31 858 462 129.68 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 360 706 793.07 ₡ 10 184 479 550.72 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.32 ₡ 212 550 476 724.95 ₡ 2 907 358 727.57 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 098.84 ₡ 211 898 095 919.14 ₡ 3 603 919 475.11 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.92 ₡ 210 374 366 676.52 ₡ 9 266 922 591.15 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 833.60 ₡ 208 690 221 708.55 ₡ 8 091 039 205.89 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.40 ₡ 208 052 319 925.04 ₡ 6 200 535 374.02 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 557.40 ₡ 206 945 289 173.80 ₡ 12 547 517 612.09 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.75 ₡ 203 689 671 433.88 ₡ 71 225 532 013.93 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.14 ₡ 203 096 738 708.11 ₡ 70 719 844 859.40 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.63 ₡ 199 922 370 765.58 ₡ 6 900 647 646.26 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.69 ₡ 213 088 564 379.88 ₡ 21 794 415 253.49 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.15 ₡ 199 681 174 691.47 ₡ 4 410 417 654.21 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 398 902 364.40 ₡ 76 827 430 911.53 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 844.31 ₡ 198 851 985 154.69 ₡ 42 595 711 416.78 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 370.86 ₡ 100 080 648 248.82 ₡ 22 655 664 010.55 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.53 ₡ 196 783 327 073.67 ₡ 48 464 350 626.76 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.41 ₡ 30 477 923 265.35 ₡ 4 315 044 690.65 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 921.41 ₡ 189 134 485 864.08 ₡ 13 231 795 794.01 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.87 ₡ 184 496 929 961.11 ₡ 15 770 741 385.70 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.23 ₡ 12 243 550 626.10 ₡ 5 486 351 203.04 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.05 ₡ 184 051 126 156.99 ₡ 53 290 238 867.61 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.46 ₡ 181 045 652 162.06 ₡ 12 152 331 327.99 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.73 ₡ 180 827 311 802.92 ₡ 889 723 279.62 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 333 900 177.31 ₡ 9 813 288 424.90 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.20 ₡ 179 728 192 316.68 ₡ 14 702 660 295.15 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.85 ₡ 179 324 932 923.39 ₡ 2 263 628 543.23 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 639 898 295.87 ₡ 7 536 339 402.31 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 081 534 380.35 ₡ 97 633 499 970.16 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.59 ₡ 176 251 134 549.81 ₡ 17 627 457 984.00 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 920.58 ₡ 174 958 013 655.94 ₡ 69 416 152 324.04 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago