0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 518 560.13 FBu 3 705 581 081 804 527.50 FBu 110 463 245 860 985.95 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 737 242.84 FBu 931 327 850 203 963.25 FBu 53 325 140 992 034.55 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.68 FBu 28 694 100 397 036.64 FBu 3 366 630 881 652.63 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 552 231.80 FBu 258 914 046 410 941.81 FBu 4 755 697 460 744.36 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 948.85 FBu 352 776 442 243 277.69 FBu 190 808 405 477 866.84 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 690 830.43 FBu 246 747 616 153 233.91 FBu 5 621 385 620 818.68 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 470.39 FBu 213 340 535 730 301.62 FBu 7 020 417 723 315.32 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 949.55 FBu 104 879 576 554 585.70 FBu 20 023 690 818 248.60 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 831.56 FBu 103 600 207 666 726.44 FBu 5 819 360 931 775.62 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.11 FBu 50 301 285 392 548.82 FBu 2 879 214 257 360.67 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 977.78 FBu 42 881 506 114 874.72 FBu 722 805 866 108.75 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.48 FBu 39 970 018 435 349.38 FBu 1 043 588 342 282.14 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 117.07 FBu 39 040 802 268 061.75 FBu 809 066 636 646.88 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 884.53 FBu 33 670 624 312 373.16 FBu 1 150 605 337 686.24 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 843 668 451 806.24 FBu 1 774 676 039 089.45 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 394.68 FBu 22 187 153 282 943.45 FBu 795 121 594 209.93 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007 075.50 FBu 19 907 953 400 574.54 FBu 645 057 618 449.80 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 262.70 FBu 19 895 010 116 887.02 FBu 530 970 040 613.40 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 288.74 FBu 32 557 520 633 891.54 FBu 345 788 532 646.50 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 801.66 FBu 19 158 300 507 366.04 FBu 1 018 362 163 983.83 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 648.63 FBu 16 331 044 989 930.22 FBu 4 248 837 409.61 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 949.16 FBu 15 823 359 858 092.67 FBu 288 453 154 735.87 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 478.49 FBu 14 967 432 127 616.62 FBu 880 513 300 393.45 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 477.93 FBu 14 680 645 336 458.50 FBu 2 141 500 646 983.05 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 222.90 FBu 13 340 291 932 053.80 FBu 525 965 828 435.29 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 287 993 288 676.35 FBu 3 257 333 444 908.45 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 723 868.22 FBu 12 723 760 988 766.70 FBu 657 154 665 974.25 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 883.21 FBu 12 677 569 612 360.29 FBu 247 487 357 292.31 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.99 FBu 11 736 876 192 683.94 FBu 127 851 044 991.28 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 622.23 FBu 11 648 020 678 677.26 FBu 701 277 444 769.95 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.30 FBu 1 079 575 658 677.93 FBu 18 204 060 783.37 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 183.11 FBu 11 636 831 994 336.51 FBu 464 769 772 025.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 420.82 FBu 8 620 476 267 059.73 FBu 246 296 813 116.03 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 429.61 FBu 10 058 527 666 877.36 FBu 1 120 005 757 706.89 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.17 FBu 8 720 506 826 905.03 FBu 227 610 315 764.80 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 178.28 FBu 8 711 391 044 430.78 FBu 276 683 062 494.90 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 977.05 FBu 8 635 947 535 473.70 FBu 359 088 874 856.89 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 071.46 FBu 15 892 743 272 834.29 FBu 1 003 010 048 817.21 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 246.50 FBu 19 246 499 381 925.28 FBu 588 531 735 645.45 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 944.95 FBu 8 298 691 816 776.61 FBu 15 348 237 415 651.21 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 600.15 FBu 8 293 658 876 124.83 FBu 198 496 898 846.85 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 551.00 FBu 8 278 217 123 872.19 FBu 233 033 297 516.52 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 199.90 FBu 729 261 674 545.43 FBu 1 171 559 676 325.08 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 957.29 FBu 591 649 683 681.20 FBu 956 880 566 370.29 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 099.14 FBu 8 185 652 497 813.06 FBu 139 331 757 895.47 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 425.08 FBu 7 416 505 721 497.90 FBu 2 139 371 842 893.56 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 740.30 FBu 7 364 417 995 505.53 FBu 8 454 903 674.10 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 521.47 FBu 6 958 248 890 341.39 FBu 548 311 037 629.08 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 217.33 FBu 6 860 082 925 852.35 FBu 373 766 003 648.81 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 430.28 FBu 6 743 158 554 323.69 FBu 454 736 551 733.15 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 294.88 FBu 6 645 453 118 654.99 FBu 491 618 861 273.35 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.68 FBu 6 607 738 187 852.73 FBu 19 104 266 827.03 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.95 FBu 2 908 554 891 193.08 FBu 61 909 742 735.44 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 816.10 FBu 6 569 001 894 613.67 FBu 781 497 214 405.57 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.45 FBu 6 451 079 322 205.69 FBu 153 583 505 847.66 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 852.04 FBu 6 050 320 303 726.68 FBu 219 438 209 662.76 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 143.37 FBu 2 831 066 134 991.80 FBu 129 021 156 490.56 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 118.13 FBu 5 938 458 179 551.10 FBu 806 278 269 520.16 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.64 FBu 5 882 880 616 641.00 FBu 67 174 080 651.55 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 079.29 FBu 5 504 076 229 330.16 FBu 358 135 415 816.93 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 204 111 320 305.84 FBu 1 461 471 404 403.13 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 276.79 FBu 5 138 880 748 333.81 FBu 462 345 585 061.67 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.74 FBu 268 124 116 195.97 FBu 782 942 119 744.21 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.01 FBu 5 013 079 818 319.48 FBu 146 046 500 213.17 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 421.81 FBu 5 011 675 194 206.90 FBu 880 901 913 625.13 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 170.32 FBu 4 475 549 590 328.49 FBu 328 270 851 682.62 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 449 426 368 537.74 FBu 734 510 373 763.77 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 838.74 FBu 2 153 637 553 863.39 FBu 84 651 554 142.90 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 221.79 FBu 4 221 791 513 499.59 FBu 72 115 448 924.76 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 989.90 FBu 4 185 866 453 930.63 FBu 97 028 909 320.36 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 973.34 FBu 264 654 402 190.41 FBu 9 841 832 840.59 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 668 338.18 FBu 4 106 543 376 720.67 FBu 205 097 252 395.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 691.91 FBu 3 868 338 526 174.58 FBu 38 004 082 978.18 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 018.31 FBu 3 691 362 708 715.57 FBu 143 647 604 809.17 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 444.31 FBu 1 028 108 840 024.47 FBu 43 335 424 498.09 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.80 FBu 185 839 687 387.97 FBu 14 166 338 418.30 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 134.03 FBu 814 228 029 390.64 FBu 1 522 659 601 637.63 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 593.63 FBu 3 558 806 253 633.51 FBu 342 682 653 637.84 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 605.15 FBu 3 516 956 360 866.63 FBu 313 750 702 846.75 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.80 FBu 793 670 750 237.33 FBu 41 073 356 636.54 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 853.39 FBu 3 449 856 198 949.53 FBu 247 835 010 765.48 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.71 FBu 3 377 989 715 379.13 FBu 107 962 869 631.40 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.16 FBu 3 315 603 147 244.12 FBu 83 025 105 973.73 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.60 FBu 3 240 309 706 062.58 FBu 184 876 366 026.43 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 266.93 FBu 3 150 482 548 346.43 FBu 1 389 543 407 441.45 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 620.74 FBu 3 075 722 498 569.18 FBu 62 858 275 039.84 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.72 FBu 5 417 306 836 772.09 FBu 42 481 137 400.06 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.26 FBu 2 881 861 598 894.21 FBu 77 300 053 378.39 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 923.50 FBu 2 864 956 438 018.18 FBu 425 422 085 651.97 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 909.68 FBu 2 863 974 551 418.94 FBu 97 132 350 116.41 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 847.36 FBu 2 811 770 498 414.36 FBu 4 062 297 040.12 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 065.43 FBu 2 797 846 012 560.32 FBu 110 099 028 422.56 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.56 FBu 2 770 457 209 755.39 FBu 122 161 591 748.13 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 624.22 FBu 2 757 038 929 755.76 FBu 597 592 825 454.55 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 715 188 780 326.60 FBu 59 163 291 212.93 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 735.05 FBu 2 662 686 096 342.88 FBu 108 324 102 603.87 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 075.70 FBu 1 147 917 596 921.00 FBu 35 370 371 096.34 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.67 FBu 2 630 583 953 467.98 FBu 405 404 750 166.25 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 728.89 FBu 2 604 438 410 909.96 FBu 37 389 220 478.32 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 336.76 FBu 2 592 816 489 503.82 FBu 220 194 897 244.03 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago