0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 243 533 011.13 $ 4 812 490 658 121 299.00 $ 143 460 182 636 962.66 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 048 466.91 $ 1 209 528 675 748 781.00 $ 69 254 116 210 620.45 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 860.64 $ 37 265 434 774 048.17 $ 4 372 291 230 342.21 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 015 905.43 $ 336 255 340 822 891.94 $ 6 176 291 679 343.89 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 829.71 $ 458 155 764 297 643.50 $ 247 805 579 902 756.59 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 195 905.44 $ 320 454 625 451 852.00 $ 7 300 573 159 422.87 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 591 525.85 $ 277 068 376 736 393.56 $ 9 117 515 974 879.53 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 830.63 $ 136 208 592 189 505.97 $ 26 005 050 996 483.33 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 378.67 $ 134 547 057 686 497.50 $ 7 557 686 501 024.61 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 446.90 $ 65 326 992 096 270.69 $ 3 739 276 353 799.35 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 049.28 $ 55 690 819 611 889.41 $ 938 718 220 298.58 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 599.34 $ 51 909 629 307 418.26 $ 1 355 322 967 514.55 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 450.75 $ 50 702 843 104 194.96 $ 1 050 746 305 290.57 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 643.31 $ 43 728 516 899 028.00 $ 1 494 307 455 850.62 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 355 823 435 389.99 $ 2 304 796 918 692.87 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 967.57 $ 28 814 770 355 118.93 $ 1 032 635 681 079.84 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 307 903.22 $ 25 854 741 172 179.00 $ 837 745 469 390.16 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 224.45 $ 25 837 931 546 250.84 $ 689 578 315 460.82 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 673.71 $ 42 282 913 379 375.79 $ 449 080 467 087.33 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 521.84 $ 24 881 156 337 370.14 $ 1 322 561 372 309.73 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 920.53 $ 21 209 359 535 353.89 $ 5 518 025 348.85 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 830.11 $ 20 550 021 660 861.75 $ 374 618 199 366.45 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 259 065.54 $ 19 438 416 189 004.95 $ 1 143 535 099 880.07 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 114.26 $ 19 065 962 119 628.88 $ 2 781 197 234 779.68 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 861.20 $ 17 325 226 160 847.09 $ 683 079 274 196.64 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 257 305 171 633.75 $ 4 230 345 100 524.48 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 238 812.08 $ 16 524 528 688 706.76 $ 853 456 076 422.38 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 913.60 $ 16 464 539 293 647.21 $ 321 415 337 751.12 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 614.28 $ 15 242 847 420 116.79 $ 166 041 963 748.35 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 002.96 $ 15 127 449 505 015.32 $ 910 758 954 453.39 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 149.74 $ 1 402 060 205 249.28 $ 23 641 871 686.47 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 108.23 $ 15 112 918 602 121.05 $ 603 603 088 603.38 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 442.67 $ 11 195 534 678 080.41 $ 319 869 161 159.67 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 233.51 $ 13 063 152 407 861.79 $ 1 454 567 347 742.85 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 382.04 $ 11 325 445 783 560.18 $ 295 600 742 266.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 530.25 $ 11 313 606 987 692.46 $ 359 332 213 793.76 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 295.62 $ 11 215 627 433 593.74 $ 466 353 809 978.58 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 391.52 $ 20 640 130 884 732.78 $ 1 302 623 362 807.11 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 995.70 $ 24 995 701 465 516.80 $ 764 334 504 434.16 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 824.64 $ 10 777 628 652 890.40 $ 19 932 973 412 493.69 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 583 902.08 $ 10 771 092 301 550.40 $ 257 790 735 185.13 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 209.17 $ 10 751 037 879 094.02 $ 302 643 645 509.79 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 753.18 $ 947 102 470 192.53 $ 1 521 521 152 358.76 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 840.67 $ 768 383 827 728.75 $ 1 242 714 350 309.76 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 622.33 $ 10 630 822 887 612.81 $ 180 952 128 275.94 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 643.05 $ 9 631 921 070 589.75 $ 2 778 432 526 744.02 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 404.57 $ 9 564 274 002 773.07 $ 10 980 503 205.48 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 604 579.33 $ 9 036 776 430 579.06 $ 712 099 314 002.79 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 192.24 $ 8 909 286 901 509.33 $ 485 415 205 111.98 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 844.67 $ 8 757 435 563 415.18 $ 590 572 803 242.07 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 876.54 $ 8 630 544 129 650.01 $ 638 472 381 255.27 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 322.96 $ 8 581 563 214 605.72 $ 24 810 982 031.07 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 272.66 $ 3 777 381 450 707.13 $ 80 403 060 136.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 358.60 $ 8 531 255 841 692.31 $ 1 014 941 505 973.77 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 222.67 $ 8 378 108 125 971.93 $ 199 461 075 285.24 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 405.27 $ 7 857 636 710 015.52 $ 284 987 512 275.03 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 434.47 $ 3 676 745 705 031.72 $ 167 561 604 132.66 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 750.84 $ 7 712 359 784 289.63 $ 1 047 125 013 392.61 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.34 $ 7 640 180 415 817.74 $ 87 239 930 382.54 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 284.97 $ 7 148 221 790 451.21 $ 465 115 539 213.09 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 758 653 112 671.59 $ 1 898 033 621 592.33 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 840.19 $ 6 673 937 244 550.20 $ 600 454 762 643.97 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 751.62 $ 348 216 588 957.15 $ 1 016 818 025 011.02 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 681.84 $ 6 510 557 794 172.04 $ 189 672 659 270.19 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 846.52 $ 6 508 733 588 933.85 $ 1 144 039 797 390.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 533.76 $ 5 812 459 670 407.68 $ 426 330 006 598.26 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.602 $ 5 778 533 072 108.34 $ 953 919 030 240.18 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 582.86 $ 2 796 959 607 722.19 $ 109 938 172 857.30 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 482.90 $ 5 482 900 460 339.82 $ 93 657 355 376.94 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 883.03 $ 5 436 244 076 428.26 $ 126 012 819 410.37 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 861.52 $ 343 710 422 213.13 $ 12 781 727 766.45 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 062 836.95 $ 5 333 226 072 066.99 $ 266 362 707 863.52 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 470.31 $ 5 023 866 057 358.05 $ 49 356 441 072.36 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 322.49 $ 4 794 025 055 519.79 $ 186 557 179 817.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 875.75 $ 1 335 219 518 591.73 $ 56 280 329 848.08 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 838.71 $ 241 352 635 313.88 $ 18 398 024 437.41 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 732.92 $ 1 057 449 479 182.56 $ 1 977 499 600 362.63 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 550.39 $ 4 621 872 109 012.02 $ 445 046 818 009.23 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 383.35 $ 4 567 521 060 272.88 $ 407 472 483 558.15 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.37 $ 1 030 751 449 454.52 $ 53 342 550 263.34 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 004.45 $ 4 480 377 129 198.18 $ 321 866 840 242.89 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 528.20 $ 4 387 043 108 654.73 $ 140 212 908 597.87 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 520.99 $ 4 306 020 788 615.31 $ 107 825 881 573.62 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.20 $ 4 208 236 129 663.11 $ 240 101 556 211.62 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 944.09 $ 4 091 576 327 108.19 $ 1 804 619 712 735.99 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 702.31 $ 3 994 484 391 130.77 $ 81 634 932 480.69 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 572.37 $ 7 035 533 150 834.88 $ 55 170 855 088.83 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.66 $ 3 742 714 493 761.14 $ 100 390 674 645.45 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 796.80 $ 3 720 759 521 789.43 $ 552 501 690 763.59 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 188 196.26 $ 3 719 484 331 749.90 $ 126 147 159 437.94 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 970.91 $ 3 651 686 188 394.13 $ 5 275 762 727.76 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 981.11 $ 3 633 602 261 308.92 $ 142 987 168 288.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 363.06 $ 3 598 032 035 013.48 $ 158 652 990 203.31 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 304.26 $ 3 580 605 524 644.20 $ 776 102 270 162.67 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 526 254 142 574.13 $ 76 836 204 627.66 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 253.33 $ 3 458 068 162 934.22 $ 140 682 046 977.81 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 189.31 $ 1 490 816 848 834.17 $ 45 936 002 132.37 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.34 $ 3 416 376 655 103.04 $ 526 504 893 527.52 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 280 170.17 $ 3 382 421 068 506.96 $ 48 557 910 431.34 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 736.07 $ 3 367 327 514 497.02 $ 285 970 233 158.91 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago