Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 270.64 ¥ | 339 672 230 183.83 ¥ | 25 128 350 471.75 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.71 ¥ | 337 744 488 850.31 ¥ | 976 485 546.33 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.73 ¥ | 148 666 360 120.77 ¥ | 3 164 422 351.58 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.83 ¥ | 335 764 542 129.05 ¥ | 39 945 041 663.81 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.76 ¥ | 329 737 109 169.45 ¥ | 7 850 187 341.52 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.66 ¥ | 309 252 921 388.35 ¥ | 11 216 250 379.44 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 038.72 ¥ | 144 705 640 187.44 ¥ | 6 594 720 206.97 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.26 ¥ | 303 535 259 023.81 ¥ | 41 211 687 610.57 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.71 ¥ | 300 694 496 414.43 ¥ | 3 433 500 978.50 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 719.64 ¥ | 281 332 486 218.31 ¥ | 18 305 547 150.26 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 266 000 236 060.80 ¥ | 74 700 888 324.68 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 780.85 ¥ | 262 666 074 572.90 ¥ | 23 632 091 475.10 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.58 ¥ | 13 704 756 453.51 ¥ | 40 018 895 802.88 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.84 ¥ | 256 235 951 345.15 ¥ | 7 464 944 760.30 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.67 ¥ | 256 164 156 119.70 ¥ | 45 025 961 696.17 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 484.42 ¥ | 228 760 911 182.67 ¥ | 16 779 065 370.63 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 227 425 662 427.34 ¥ | 37 543 380 758.96 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 298.44 ¥ | 110 079 908 452.73 ¥ | 4 326 835 457.39 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 215.79 ¥ | 215 790 452 984.47 ¥ | 3 686 071 503.27 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 152.82 ¥ | 213 954 198 197.11 ¥ | 4 959 485 144.61 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.98 ¥ | 13 527 407 298.63 ¥ | 503 050 318.82 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 238 615.01 ¥ | 209 899 719 734.94 ¥ | 10 483 234 157.51 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 159.86 ¥ | 197 724 241 045.84 ¥ | 1 942 520 907.27 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.05 ¥ | 188 678 391 269.82 ¥ | 7 342 328 869.81 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.82 ¥ | 52 550 219 876.28 ¥ | 2 215 024 321.50 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.01 ¥ | 9 498 913 007.83 ¥ | 724 090 845.00 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 642.48 ¥ | 41 618 027 496.86 ¥ | 77 828 429 975.26 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 848.16 ¥ | 181 902 969 651.61 ¥ | 17 515 702 711.03 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.16 ¥ | 179 763 876 025.44 ¥ | 16 036 890 044.19 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.01 ¥ | 40 567 273 435.13 ¥ | 2 099 402 162.77 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 196.96 ¥ | 176 334 153 290.65 ¥ | 12 667 709 683.79 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.15 ¥ | 172 660 807 272.86 ¥ | 5 518 357 898.24 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.50 ¥ | 169 472 012 716.10 ¥ | 4 243 702 032.62 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.35 ¥ | 165 623 502 971.51 ¥ | 9 449 674 301.40 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.87 ¥ | 161 032 124 408.20 ¥ | 71 024 398 143.43 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 185.07 ¥ | 157 210 878 154.09 ¥ | 3 212 905 137.85 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.53 ¥ | 276 897 400 670.99 ¥ | 2 171 358 735.63 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.98 ¥ | 147 301 973 078.35 ¥ | 3 951 074 675.50 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 149.43 ¥ | 146 437 891 488.45 ¥ | 21 744 802 953.65 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 406.84 ¥ | 146 387 703 848.12 ¥ | 4 964 772 363.59 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 218.92 ¥ | 143 719 373 067.34 ¥ | 207 638 135.53 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 156.68 ¥ | 143 007 644 148.37 ¥ | 5 627 544 406.32 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.29 ¥ | 141 607 707 144.12 ¥ | 6 244 103 986.74 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 287.47 ¥ | 140 921 852 167.60 ¥ | 30 545 048 492.51 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 ¥ | 138 782 745 422.53 ¥ | 3 024 041 658.63 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.68 ¥ | 136 099 150 573.40 ¥ | 5 536 821 772.29 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 361.66 ¥ | 58 674 062 287.62 ¥ | 1 807 902 729.61 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 ¥ | 134 458 298 359.21 ¥ | 20 721 647 291.37 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 026.65 ¥ | 133 121 908 711.81 ¥ | 1 911 093 145.64 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.33 ¥ | 132 527 871 873.01 ¥ | 11 254 927 314.44 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago