0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 056.83 FG 1 403 020 711 374.85 FG 318 116 003 064.79 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 386.34 FG 1 395 719 990 509.41 FG 435 006 464 562.37 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.24 FG 329 045 998 214.34 FG 146 344 295.30 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 978.85 FG 1 377 675 386 449.99 FG 14 137 242 626.44 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 644.26 FG 412 475 432 975.64 FG 5 826 782 583.61 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 221.48 FG 1 374 645 786 953.83 FG 121 193 390 050.28 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 469.19 FG 1 367 808 379 730.85 FG 164 091 844 228.61 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 032.76 FG 1 364 344 634 751.69 FG 224 705 988 063.43 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 096.21 FG 702 401 798 879.99 FG 122 067 097 960.17 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 360 203 068 624.02 FG 21 926 825 316.87 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.99 FG 1 358 850 325 780.95 FG 2 939 603 570.82 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.22 FG 1 531 319 378 260.17 FG 3 095 193 130.95 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 679.52 FG 1 349 902 090 041.88 FG 21 618 563 012.55 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 924.25 FG 1 324 731 626 496.80 FG 69 159 963 145.31 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 287.22 FG 1 314 026 885 931.10 FG 28 707 936 255.88 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 644.26 FG 1 298 990 977 520.22 FG 121 278 333 633.71 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 148.45 FG 1 274 686 721 501.18 FG 427 216 395 735.95 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.15 FG 58 182 691 270.63 FG 13 403 463.75 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 754.03 FG 1 258 335 806 553.54 FG 1 603 406 713.45 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 791.74 FG 1 249 651 160 693.61 FG 354 527 258 915.69 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 378.03 FG 1 245 264 165 338.47 FG 236 117 874 195.10 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 902.33 FG 1 221 101 036 333.82 FG 9 577 122 091.48 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 404.78 FG 1 220 139 511 429.54 FG 4 754 054 071.38 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 668.38 FG 1 200 097 157 557.94 FG 10 837 299 433.26 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 607.62 FG 1 197 403 686 375.59 FG 17 073 946 743.31 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 280 450.78 FG 1 569 954 272 220.08 FG 12 616 585 773 038.99 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 188.57 FG 1 188 332 267 248.78 FG 33 471 061 972.09 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 201.99 FG 1 188 181 947 055.55 FG 52 058 732 019.50 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 069.62 FG 1 186 908 305 483.03 FG 3 003 834 288.64 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 476.60 FG 1 164 674 806 484.81 FG 79 700 676 219.03 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 288.00 FG 1 156 830 594 262.39 FG 267 937 341 223.63 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 978.00 FG 1 542 940 719 555.97 FG 73 684 752 010.91 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 334.72 FG 1 148 306 729 200.49 FG 752 660 048.13 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 807.81 FG 1 135 599 681 297.70 FG 32 614 742 104.88 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.39 FG 1 133 125 422 723.30 FG 39 532 127 379.38 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.48 FG 128 992 356 901.54 FG 29 963 938 036.73 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 645.72 FG 1 123 708 838 361.86 FG 767 443 790.86 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 518.53 FG 1 122 748 025 299.57 FG 18 446 916 316.00 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 107 824 041 019.63 FG 98 560 321 991.43 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.02 FG 556 287 584 797.03 FG 20 382 987.62 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 890.68 FG 1 107 231 302 350.56 FG 51 787 850 100.50 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 472.73 FG 288 123 973 312.57 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.40 FG 1 104 414 613 056.47 FG 262 186 829 904.62 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.95 FG 1 100 841 530 884.33 FG 109 922 188 202.02 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.04 FG 238 380 246 925.40 FG 21 983 685 865.82 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 826.95 FG 1 097 059 896 372.03 FG 46 883 024 423.90 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 775.89 FG 1 479 039 627 984.74 FG 219 172 727 446.42 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 672.07 FG 1 095 035 452 485.34 FG 49 407 137 980.37 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 955.52 FG 186 216 396 678.84 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 069.57 FG 1 091 857 546 787.91 FG 320 734 930 501.52 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 323.29 FG 1 091 711 879 610.60 FG 4 471 183 691.59 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 782.64 FG 1 091 492 068 013.65 FG 206 134 421 270.73 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 048.30 FG 1 494 345 046 716.64 FG 25 686 505 580.57 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 680.24 FG 1 081 540 846 915.06 FG 6 126 181 587.09 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 390.76 FG 1 073 085 344 726.90 FG 8 315 590 513.73 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.91 FG 1 072 017 633 832.58 FG 100 334 996.15 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.80 FG 1 071 637 076 161.60 FG 372 469 652 882.99 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 437.35 FG 1 069 782 667 018.78 FG 52 283 248 718.36 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 686.38 FG 1 068 640 881 152.82 FG 918 007 052.08 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.64 FG 1 063 743 929 143.08 FG 58 823 652 893.82 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 063.67 FG 1 063 666 833 183.50 FG 166 533 609 820.61 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.35 FG 1 060 067 430 219.84 FG 17 484 323 648.75 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 837.46 FG 1 042 432 890 549.86 FG 21 420 818 517.19 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 352.24 FG 1 038 851 978 115.86 FG 65 102 021 089.10 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 769.31 FG 1 035 246 906 459.31 FG 13 403 689 458.96 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 333.65 FG 260 059 715 832.83 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 144.76 FG 1 028 986 881 216.68 FG 50 588 431 076.60 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 487.09 FG 161 513 179 269.14 FG 25 081 847 898.72 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 672.60 FG 1 003 758 098 714.68 FG 182 732 780 891.04 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.05 FG 1 002 838 042 946.64 FG 61 609 133 993.48 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 644.00 FG 161 269 573 051.63 FG 20 907 076 946.66 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 909.34 FG 1 001 940 957 104.17 FG 106 937 564 966.03 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 199.84 FG 999 336 223 102.18 FG 33 111 668 578.72 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 788.85 FG 994 187 556 821.07 FG 66 502 526 793.29 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.80 FG 996 504 038 223.38 FG 46 552 929 404.98 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.85 FG 992 895 563 614.89 FG 48 531 077 519.52 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 920 129 398.88 FG 1 222 788 275.46 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 770.54 FG 249 739 395 983.04 FG 1 454 015 387.20 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 672.57 FG 979 765 273 564.89 FG 13 042 802 933.61 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 732.41 FG 979 542 501 747.00 FG 6 324 724 734.43 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.67 FG 1 208 779 850 192.91 FG 8 228 962 816.33 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 143.11 FG 974 843 181 379.61 FG 70 975 438 003.85 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 051 226.04 FG 1 057 846 326 962.77 FG 1 426 071 248.72 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 968 508 022 083.37 FG 26 777 811 432.46 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 332.91 FG 617 520 953 031.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.82 FG 966 502 962 869.33 FG 168 072 924 712.24 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 197.49 FG 65 709 960 188.90 FG 17 089 346 837.03 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 735.58 FG 965 616 554 656.67 FG 97 031 745 496.60 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 702.41 FG 612 186 200 837.76 FG 1 049 932 206.65 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.43 FG 961 939 274 443.44 FG 13 292 694 195.00 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 161.32 FG 961 801 437 527.98 FG 94 939 876 284.16 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 625.78 FG 955 804 403 175.52 FG 96 454 259 344.25 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.95 FG 946 192 904 324.67 FG 59 855 094 570.81 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.26 FG 932 185 998 229.83 FG 37 611 091 562.79 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.54 FG 82 626 754 792.10 FG 13 290 610.76 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 678.79 FG 929 632 377 954.89 FG 8 182 884 069.18 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 001.04 FG 929 138 854 432.99 FG 85 231 106 830.10 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 464.96 FG 929 042 339 076.77 FG 1 439 055 272 599.69 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 270.67 FG 928 870 785 157.93 FG 135 023 820 099.37 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 937.13 FG 924 145 742 988.02 FG 130 787 309 876.45 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago