8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
284 013 587 676 226.12 Nu.

Market Capitalizations

attach_money
8 420 469 319 209.32 Nu.

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.77 Nu. 14 581 642 038.27 Nu. 3 306 190 454.44 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 223.59 Nu. 14 505 765 397.66 Nu. 4 521 037 001.92 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.470 Nu. 3 419 786 266.29 Nu. 1 520 961.25 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 145.28 Nu. 14 318 227 213.10 Nu. 146 928 844.11 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 17.09 Nu. 4 286 871 223.26 Nu. 60 557 949.84 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 23.09 Nu. 14 286 740 482.35 Nu. 1 259 567 030.47 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.27 Nu. 14 215 679 076.21 Nu. 1 705 412 125.81 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21.13 Nu. 14 179 680 256.67 Nu. 2 335 376 987.12 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 146.50 Nu. 7 300 085 818.60 Nu. 1 268 647 506.54 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 14 136 636 818.85 Nu. 227 886 242.32 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.156 Nu. 14 122 577 716.41 Nu. 30 551 400.03 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.20 Nu. 15 915 054 452.88 Nu. 32 168 447.63 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38.24 Nu. 14 029 578 397.61 Nu. 224 682 461.69 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.61 Nu. 13 767 980 912.71 Nu. 718 781 852.46 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.38 Nu. 13 656 726 179.43 Nu. 298 362 559.26 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58.66 Nu. 13 500 457 471.21 Nu. 1 260 449 852.03 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.94 Nu. 13 247 862 510.63 Nu. 4 440 074 551.28 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.26 Nu. 604 694 692.00 Nu. 139 302.66 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 101.37 Nu. 13 077 926 894.69 Nu. 16 664 260.58 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 112.16 Nu. 12 987 667 074.48 Nu. 3 684 613 876.62 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 170.22 Nu. 12 942 072 882.34 Nu. 2 453 981 108.36 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 144.49 Nu. 12 690 944 659.63 Nu. 99 535 356.08 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.60 Nu. 12 680 951 498.56 Nu. 49 409 045.88 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 100.48 Nu. 12 472 650 632.15 Nu. 112 632 422.11 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 359.68 Nu. 12 444 657 294.42 Nu. 177 450 110.02 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 307.77 Nu. 16 316 588 221.66 Nu. 131 124 605 642.70 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.35 Nu. 12 350 377 726.47 Nu. 347 865 887.05 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33.28 Nu. 12 348 815 443.59 Nu. 541 048 174.93 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.51 Nu. 12 335 578 443.34 Nu. 31 218 952.07 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 140.06 Nu. 12 104 504 931.01 Nu. 828 331 842.44 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 200.46 Nu. 12 022 979 766.22 Nu. 2 784 681 912.91 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 291.14 Nu. 16 035 835 448.78 Nu. 765 808 137.25 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24.26 Nu. 11 934 390 946.32 Nu. 7 822 421.51 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 81.15 Nu. 11 802 326 164.69 Nu. 338 966 125.51 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.01 Nu. 11 776 611 111.05 Nu. 410 858 746.26 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.535 Nu. 1 340 621 958.58 Nu. 311 416 228.55 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58.68 Nu. 11 678 744 229.07 Nu. 7 976 069.46 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 265.21 Nu. 11 668 758 466.19 Nu. 191 719 429.55 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 513 652 989.28 Nu. 1 024 340 783.29 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.33 Nu. 5 781 515 815.18 Nu. 211 841.08 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40.44 Nu. 11 507 492 636.10 Nu. 538 232 889.92 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.31 Nu. 2 994 482 267.74 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.607 Nu. 11 478 218 688.33 Nu. 2 724 916 652.92 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.55 Nu. 11 441 083 523.62 Nu. 1 142 425 045.78 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.66 Nu. 2 477 494 025.20 Nu. 228 477 195.94 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 736.11 Nu. 11 401 780 867.34 Nu. 487 256 869.61 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 834.97 Nu. 15 371 709 227.69 Nu. 2 277 869 621.07 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 692.93 Nu. 11 380 740 753.08 Nu. 513 490 067.77 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.72 Nu. 1 935 353 352.96 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 125.44 Nu. 11 347 712 670.93 Nu. 3 333 409 056.49 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.75 Nu. 11 346 198 746.99 Nu. 46 469 164.39 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.92 Nu. 11 343 914 237.58 Nu. 2 142 362 060.92 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.29 Nu. 15 530 778 965.86 Nu. 266 960 727.35 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 162.97 Nu. 11 240 490 857.78 Nu. 63 669 613.88 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.45 Nu. 11 152 612 535.55 Nu. 86 424 215.43 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.71 Nu. 11 141 515 779.86 Nu. 1 042 785.03 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.91 Nu. 11 137 560 631.03 Nu. 3 871 089 788.22 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.94 Nu. 11 118 287 693.65 Nu. 543 381 584.63 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131.85 Nu. 11 106 421 074.26 Nu. 9 540 878.56 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.16 Nu. 11 055 526 885.23 Nu. 611 356 227.98 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 11.05 Nu. 11 054 725 624.30 Nu. 1 730 789 478.77 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.638 Nu. 11 017 316 906.71 Nu. 181 715 171.17 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 206.17 Nu. 10 834 040 535.31 Nu. 222 627 296.41 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 149.16 Nu. 10 796 823 990.42 Nu. 676 607 522.46 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80.75 Nu. 10 759 356 357.91 Nu. 139 305 001.06 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 45.04 Nu. 2 702 809 483.93 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 456.53 Nu. 10 694 295 702.36 Nu. 525 767 287.15 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36.24 Nu. 1 678 611 973.06 Nu. 260 676 499.46 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.78 Nu. 10 432 092 106.56 Nu. 1 899 148 015.43 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.489 Nu. 10 422 529 935.62 Nu. 640 305 827.92 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89.84 Nu. 1 676 080 165.34 Nu. 217 287 962.77 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.84 Nu. 10 413 206 491.91 Nu. 1 111 405 754.84 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.47 Nu. 10 386 135 402.71 Nu. 344 130 699.28 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.59 Nu. 10 332 625 138.70 Nu. 691 163 025.95 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.92 Nu. 10 356 700 408.81 Nu. 483 826 180.83 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.86 Nu. 10 319 197 409.30 Nu. 504 385 141.56 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000217 Nu. 10 236 308 449.86 Nu. 12 708 480.19 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49.58 Nu. 2 595 550 048.23 Nu. 15 111 631.44 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 38.17 Nu. 10 182 733 857.61 Nu. 135 554 295.11 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 111.54 Nu. 10 180 418 582.52 Nu. 65 733 079.58 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.84 Nu. 12 562 890 152.43 Nu. 85 523 890.82 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 302.89 Nu. 10 131 578 385.89 Nu. 737 650 144.50 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 711.50 Nu. 10 994 232 904.91 Nu. 14 821 207.06 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 10 065 736 859.56 Nu. 278 302 706.23 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.85 Nu. 6 417 916 296.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.52 Nu. 10 044 898 210.86 Nu. 1 746 787 630.87 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74.80 Nu. 682 925 854.23 Nu. 177 610 163.72 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.82 Nu. 10 035 685 740.11 Nu. 1 008 454 235.71 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.69 Nu. 6 362 472 035.52 Nu. 10 911 981.18 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.47 Nu. 9 997 467 641.62 Nu. 138 151 423.50 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12.07 Nu. 9 996 035 097.86 Nu. 986 713 367.74 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 255.94 Nu. 9 933 707 715.58 Nu. 1 002 452 402.46 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.238 Nu. 9 833 815 080.67 Nu. 622 076 036.46 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.20 Nu. 9 688 240 828.57 Nu. 390 893 355.59 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.556 Nu. 858 742 676.71 Nu. 138 129.77 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 90.20 Nu. 9 661 700 966.08 Nu. 85 044 992.83 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.80 Nu. 9 656 571 759.31 Nu. 885 809 796.14 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56.80 Nu. 9 655 568 671.93 Nu. 14 956 150 460.37 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44.39 Nu. 9 653 785 706.20 Nu. 1 403 307 161.02 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.74 Nu. 9 604 678 182.00 Nu. 1 359 276 965.98 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago