0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 632 601.83 $ 229 873 508 234 754.34 $ 6 852 521 452 505.23 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 479 975.24 $ 57 774 366 696 318.89 $ 3 307 993 258 369.76 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 41.11 $ 1 780 021 372 706.00 $ 208 846 935 099.34 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 96 291.77 $ 16 061 578 161 651.14 $ 295 016 850 332.16 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 182.93 $ 21 884 275 802 041.46 $ 11 836 685 421 147.81 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 104 889.66 $ 15 306 840 930 352.77 $ 348 719 298 072.60 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 28 254.83 $ 13 234 452 657 860.74 $ 435 507 418 595.21 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 182.97 $ 6 506 141 863 461.15 $ 1 242 157 695 266.87 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 113.62 $ 6 426 776 978 956.89 $ 361 000 578 192.75 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 21.35 $ 3 120 410 183 083.06 $ 178 610 336 054.69 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 053.21 $ 2 660 128 609 091.47 $ 44 838 830 009.94 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 28.63 $ 2 479 516 210 576.94 $ 64 738 379 244.01 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 69.30 $ 2 421 872 840 868.56 $ 50 189 965 367.36 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 141.69 $ 2 088 737 060 199.60 $ 71 377 114 608.64 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 $ 1 975 402 945 039.97 $ 110 090 967 672.74 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 195.69 $ 1 376 366 796 542.68 $ 49 324 892 992.29 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 62 473.33 $ 1 234 977 993 717.39 $ 40 015 763 922.89 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 822.74 $ 1 234 175 064 847.76 $ 32 938 409 201.91 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 79.95 $ 2 019 686 338 611.56 $ 21 450 785 005.65 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 980.25 $ 1 188 473 724 423.07 $ 63 173 488 346.53 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 094.82 $ 1 013 086 617 753.00 $ 263 574 089.92 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 182.95 $ 981 592 673 953.70 $ 17 894 019 096.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 374.53 $ 928 495 708 631.29 $ 54 622 116 461.76 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 339.82 $ 910 705 061 403.89 $ 132 846 713 036.78 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 378.58 $ 827 557 038 855.47 $ 32 627 975 889.58 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 824 312 723 763.26 $ 202 066 733 918.79 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 106 939.13 $ 789 310 910 180.91 $ 40 766 197 037.79 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 667.68 $ 786 445 455 746.02 $ 15 352 730 329.90 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 29.34 $ 728 090 101 543.63 $ 7 931 163 181.92 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 286.74 $ 722 578 002 825.56 $ 43 503 327 255.94 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 7.15 $ 66 970 830 913.32 $ 1 129 278 033.33 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 438.15 $ 721 883 919 478.00 $ 28 831 715 096.31 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 212.21 $ 534 766 094 282.43 $ 15 278 875 633.31 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 205.30 $ 623 974 753 599.36 $ 69 478 887 948.62 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 18.25 $ 540 971 430 291.73 $ 14 119 669 935.76 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 73.09 $ 540 405 938 172.85 $ 17 163 868 457.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 596.57 $ 535 725 845 174.03 $ 22 275 863 787.39 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 66.47 $ 985 896 832 628.91 $ 62 221 129 055.43 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 193.95 $ 1 193 945 088 905.38 $ 36 509 214 558.71 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 182.69 $ 514 804 388 183.16 $ 952 118 737 134.08 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 890.68 $ 514 492 172 717.14 $ 12 313 636 513.23 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 344.35 $ 513 534 252 842.97 $ 14 456 081 368.36 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 322.57 $ 45 239 312 228.81 $ 72 677 004 485.37 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 183.45 $ 36 702 634 602.06 $ 59 359 514 175.33 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 316.32 $ 507 792 061 575.01 $ 8 643 362 346.93 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 460.61 $ 460 078 500 890.24 $ 132 714 653 947.10 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 614.12 $ 456 847 269 931.99 $ 524 494 897.41 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 878.35 $ 431 650 812 189.07 $ 34 014 147 590.11 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 355.89 $ 425 561 145 238.54 $ 23 186 350 702.06 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 709.07 $ 418 307 811 715.93 $ 28 209 310 270.60 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 328.46 $ 412 246 713 395.60 $ 30 497 282 304.84 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.43 $ 409 907 090 198.87 $ 1 185 121 777.35 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 13.02 $ 180 430 464 742.74 $ 3 840 533 898.01 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 112.66 $ 407 504 107 393.66 $ 48 479 712 732.02 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.64 $ 400 188 851 075.94 $ 9 527 461 015.37 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 114.89 $ 375 328 004 827.88 $ 13 612 718 216.75 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 328.95 $ 175 623 496 053.22 $ 8 003 750 349.61 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 131.40 $ 368 388 704 794.99 $ 50 016 990 678.77 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.51 $ 364 940 983 888.81 $ 4 167 103 955.07 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 873.40 $ 341 442 080 066.83 $ 22 216 716 525.57 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 322 833 936 171.85 $ 90 661 505 307.37 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 947.69 $ 318 787 396 616.42 $ 28 681 332 106.55 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 35.90 $ 16 632 919 337.52 $ 48 569 346 571.34 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 32.57 $ 310 983 411 092.11 $ 9 059 907 374.38 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 88.20 $ 310 896 276 074.58 $ 54 646 223 851.38 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 228.91 $ 277 638 044 586.09 $ 20 364 086 134.30 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.029 $ 276 017 506 131.57 $ 45 564 912 148.59 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 362.20 $ 133 599 618 803.00 $ 5 251 308 579.89 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 261.90 $ 261 896 313 916.65 $ 4 473 638 783.31 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 185.48 $ 259 667 724 312.38 $ 6 019 130 412.55 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 184.45 $ 16 417 677 702.43 $ 610 532 219.53 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 289 597.57 $ 254 746 964 615.14 $ 12 723 085 501.72 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 407.68 $ 239 970 069 044.71 $ 2 357 560 579.19 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 63.17 $ 228 991 479 956.01 $ 8 911 093 331.39 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 89.60 $ 63 778 117 570.83 $ 2 688 287 164.77 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 40.06 $ 11 528 453 963.37 $ 878 800 339.05 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 993.42 $ 50 510 149 282.16 $ 94 457 278 561.38 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 029.38 $ 220 768 419 470.70 $ 21 258 113 657.19 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 161.61 $ 218 172 286 379.24 $ 19 463 337 377.41 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.65 $ 49 234 890 753.36 $ 2 547 961 136.62 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 239.04 $ 214 009 767 928.69 $ 15 374 296 805.38 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 73.00 $ 209 551 573 562.38 $ 6 697 412 107.14 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.89 $ 205 681 460 085.62 $ 5 150 412 839.56 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.07 $ 201 010 676 451.59 $ 11 468 694 898.32 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 140.63 $ 195 438 302 396.58 $ 86 199 494 994.59 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 224.61 $ 190 800 607 379.60 $ 3 899 375 532.75 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 27.34 $ 336 059 392 646.32 $ 2 635 291 975.10 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.61 $ 178 774 562 304.88 $ 4 795 262 622.66 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 181.36 $ 177 725 860 751.18 $ 26 390 804 883.36 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 989.39 $ 177 664 950 002.69 $ 6 025 547 300.53 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 479.36 $ 174 426 502 767.75 $ 252 002 169.56 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 190.16 $ 173 562 705 608.01 $ 6 829 927 441.34 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 17.34 $ 171 863 657 591.49 $ 7 578 221 349.57 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 348.90 $ 171 031 262 609.46 $ 37 071 313 850.80 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000183 $ 168 435 113 596.10 $ 3 670 159 418.89 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 107.63 $ 165 178 140 966.81 $ 6 719 820 978.74 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 438.94 $ 71 210 382 216.26 $ 2 194 179 836.30 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.59 $ 163 186 703 715.38 $ 25 149 041 437.35 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 382.61 $ 161 564 780 605.39 $ 2 319 417 951.40 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 82.93 $ 160 843 821 655.34 $ 13 659 658 878.72 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago