0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 093.57 ៛ 1 371 662 033 044.48 ៛ 393 775 164 304.74 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 132.07 ៛ 1 359 586 727 252.16 ៛ 455 388 991 808.51 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.82 ៛ 1 358 138 948 692.99 ៛ 43 680 465 300.73 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 768.91 ៛ 1 345 213 418 491.19 ៛ 148 295 372 765.87 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.52 ៛ 699 615 226 499.57 ៛ 616 545 711 318.84 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 510.00 ៛ 1 330 448 541 104.34 ៛ 134 147 892 152.43 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 359.32 ៛ 138 004 050 540.09 ៛ 15 508 055 533.16 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.69 ៛ 1 314 020 391 123.33 ៛ 179 930 588 190.83 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 053.09 ៛ 189 160 561 618.33 ៛ 30 498 422 772.35 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.42 ៛ 1 263 177 282 345.84 ៛ 248 665 702 584.58 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 286.30 ៛ 1 262 342 333 575.05 ៛ 78 812 597 814.57 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 741.57 ៛ 1 260 007 347 693.14 ៛ 211 369 052 745.17 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.14 ៛ 1 241 269 430 931.04 ៛ 35 876 547 048.51 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 711.74 ៛ 199 754 859 403.88 ៛ 104 625 036 184.18 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 431.41 ៛ 1 198 413 302 403.24 ៛ 142 825 159 706.64 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 589.46 ៛ 1 188 604 509 935.77 ៛ 75 266 873 590.12 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.06 ៛ 78 157 750 958.34 ៛ 47 371 040 275.65 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 619.31 ៛ 1 187 342 801 784.86 ៛ 78 290 676 803.43 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 684.00 ៛ 1 186 126 078 839.35 ៛ 83 386 670 947.15 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 790.47 ៛ 1 182 710 751 300.71 ៛ 233 010 387 961.40 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 659.49 ៛ 1 178 211 916 628.96 ៛ 225 851 743 617.04 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.05 ៛ 56 077 385 106.77 ៛ 122 313 847.21 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.83 ៛ 1 176 391 832 133.03 ៛ 105 487 825 843.51 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.78 ៛ 1 172 588 665 270.24 ៛ 72 199 414 188.22 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 268.39 ៛ 1 160 541 840 710.91 ៛ 423 558 704 906.90 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 127 006 126 321.58 ៛ 16 992 555 229.55 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 367.44 ៛ 1 160 135 524 025.74 ៛ 58 091 675 204.76 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 523.52 ៛ 1 071 390 329 786.74 ៛ 238 532 903 873.14 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.95 ៛ 1 159 518 264 181.34 ៛ 38 828 361 851.20 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.43 ៛ 63 792 883 467.79 ៛ 1 018 816 232.99 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.59 ៛ 1 131 202 775 685.71 ៛ 16 640 116 080.46 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.03 ៛ 90 915 510 910.66 ៛ 16 108 839 596.43 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 403.06 ៛ 523 182 413 217.56 ៛ 139 222 698 546.32 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 020.01 ៛ 1 123 844 263 322.21 ៛ 901 854 698.94 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 602.26 ៛ 1 116 823 393 720.64 ៛ 175 562 484 472.76 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 929.65 ៛ 1 098 565 662 814.49 ៛ 97 636 324 762.12 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.85 ៛ 60 851 334 313.14 ៛ 3 299 666 830.12 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.58 ៛ 1 096 302 955 310.50 ៛ 51 797 274 383.59 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.51 ៛ 137 400 177 519.57 ៛ 3 222 495 253.94 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.26 ៛ 52 662 250 879.68 ៛ 5 453 286 217.84 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.79 ៛ 1 096 006 870 501.53 ៛ 47 716 133 586.38 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 289.98 ៛ 1 058 723 744 415.01 ៛ 223 585 061 144.59 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.03 ៛ 44 736 759 807.81 ៛ 134 512 610.61 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.35 ៛ 1 037 310 714 150.37 ៛ 32 436 032 627.64 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 972.35 ៛ 495 397 399 768.55 ៛ 78 800 906 493.95 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 260.41 ៛ 993 618 779 031.83 ៛ 287 975 092 002.37 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.53 ៛ 988 955 202 657.99 ៛ 27 404 391 088.87 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 912.58 ៛ 973 616 886 735.59 ៛ 137 270 727 254.81 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.47 ៛ 54 625 180 518.89 ៛ 9 143 438 323.78 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 638.80 ៛ 967 996 953 891.57 ៛ 56 565 049 702.77 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 014.47 ៛ 148 640 321 092.94 ៛ 252 199 493 849.00 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 089.48 ៛ 939 866 939 760.28 ៛ 56 782 855 421.54 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 267.13 ៛ 935 107 569 465.61 ៛ 8 294 470 439.28 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 349.28 ៛ 934 927 991 103.12 ៛ 138 326 373 362.77 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 677.15 ៛ 1 147 850 652 418.88 ៛ 4 558 390 734.20 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 026.17 ៛ 917 115 956 052.99 ៛ 58 422 221 822.39 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 431.44 ៛ 905 450 289 487.86 ៛ 53 526 687 714.39 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 095.75 ៛ 901 581 461 139.93 ៛ 164 383 201 814.71 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 811.19 ៛ 5 681 003 268 768.79 ៛ 945 526 996.83 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 623.97 ៛ 33 023 193 483 268.12 ៛ 140 840 124 087.80 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 199.94 ៛ 12 049 781 053 875.98 ៛ 5 332 176.54 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 023.38 ៛ 10 203 830 503 816.63 ៛ 241 426 016 406.00 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 913 003.95 ៛ 132 333 978 160 736.62 ៛ 385 671 661 499.29 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 899.41 ៛ 5 143 156 838 458.39 ៛ 14 962 389 421.65 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 285 826.97 ៛ 52 981 397 686 450.41 ៛ 101 895 888 079.93 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 616.20 ៛ 8 805 219 602 209.06 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.61 ៛ 10 256 543 051 941.63 ៛ 6 767 881 183.20 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 909.89 ៛ 4 638 139 926 407.59 ៛ 140 404 790 535.58 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 989 063.13 ៛ 47 217 530 875 942.71 ៛ 4 663 284 888 233.93 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 523.75 ៛ 2 983 251 579 794.16 ៛ 27 582 410 877.09 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 698 355.58 ៛ 41 174 190 770 494.52 ៛ 967 629 359 923.50 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.96 ៛ 40 910 525 087 449.15 ៛ 5 310 110 834.01 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 681.05 ៛ 2 968 621 915 772.24 ៛ 134 519 368 460.52 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 878 635.73 ៛ 24 283 499 041 284.79 ៛ 681 705 077.79 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 593.77 ៛ 2 924 662 816 056.00 ៛ 350 594 610 691.29 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 543 230.74 ៛ 21 460 799 361 559.37 ៛ 103 602 067 780.48 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 868.80 ៛ 9 852 987 544 183.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.20 ៛ 497 384 300 038.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 017.41 ៛ 2 609 045 463 119.46 ៛ 64 730 835 068.79 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 562.82 ៛ 2 175 285 716 501.52 ៛ 99 435 817 552.12 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 439 997.01 ៛ 15 353 295 476 269.91 ៛ 128 789 521 898.87 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 865.62 ៛ 876 134 812 497.39 ៛ 1 941 170.01 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 971 445 378 872.83 ៛ 1 581 040 629 393.14 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 908 968.35 ៛ 14 686 509 059 220.97 ៛ 97 296 237 414.72 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 042.80 ៛ 2 295 920 818 141.76 ៛ 28 191.27 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.09 ៛ 4 436 479 478 398.92 ៛ 3 147 289 011.71 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.85 ៛ 1 538 073 258 130.90 ៛ 291 341 890 290.77 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 497 136.47 ៛ 13 006 281 718 354.05 ៛ 44 323 334 896.36 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.15 ៛ 1 515 299 044 820.67 ៛ 35 139 828 729.38 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.99 ៛ 1 509 613 386 054.33 ៛ 46 962 782 420.48 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 641 786.50 ៛ 7 960 552 722 193.31 ៛ 14 159 252 480.53 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 441 129.47 ៛ 6 559 044 523 663.59 ៛ 21 484 076 281.52 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 490.32 ៛ 1 483 023 025 817.12 ៛ 15 597 111 741.49 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 221.92 ៛ 1 359 964 047 206.89 ៛ 4 443 410 643.39 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 881.28 ៛ 6 442 107 455 601.71 ៛ 184 598 570 456.77 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 341.62 ៛ 6 434 783 602 385.72 ៛ 93 272 099 356.75 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 283.09 ៛ 1 310 575 321 799.39 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 246.05 ៛ 1 242 875 261 807.68 ៛ 594 447 725 926.21 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.66 ៛ 2 936 198 279 246.85 ៛ 14 812 307 177.73 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 694.10 ៛ 1 514 618 491 557.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago