0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.43 د.ت 996 496 238.97 د.ت 286 072 998.14 د.ت arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.822 د.ت 987 723 672.17 د.ت 330 834 714.87 د.ت arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.012 د.ت 986 671 878.18 د.ت 31 733 341.26 د.ت arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10.00 د.ت 977 281 633.41 د.ت 107 734 833.84 د.ت arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.058 د.ت 508 262 184.95 د.ت 447 913 164.96 د.ت arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.55 د.ت 966 555 124.67 د.ت 97 456 856.55 د.ت arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8.98 د.ت 100 258 310.00 د.ت 11 266 418.87 د.ت arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.035 د.ت 954 620 268.07 د.ت 130 717 443.57 د.ت arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93.03 د.ت 137 422 910.07 د.ت 22 156 743.32 د.ت arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.402 د.ت 917 683 351.06 د.ت 180 652 690.98 د.ت arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59.05 د.ت 917 076 770.66 د.ت 57 256 419.89 د.ت arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.99 د.ت 915 380 431.04 د.ت 153 557 116.13 د.ت arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 د.ت 901 767 556.20 د.ت 26 063 886.98 د.ت arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.97 د.ت 145 119 542.07 د.ت 76 008 850.98 د.ت arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.85 د.ت 870 633 085.85 د.ت 103 760 788.77 د.ت arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.15 د.ت 863 507 114.17 د.ت 54 680 493.19 د.ت arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 د.ت 56 780 681.39 د.ت 34 414 500.32 د.ت arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.18 د.ت 862 590 498.13 د.ت 56 877 250.45 د.ت arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.497 د.ت 861 706 563.30 د.ت 60 579 429.90 د.ت arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 71.77 د.ت 859 225 368.25 د.ت 169 279 290.12 د.ت arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.21 د.ت 855 957 018.09 د.ت 164 078 619.70 د.ت arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 د.ت 40 739 556.83 د.ت 88 859.56 د.ت arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.086 د.ت 854 634 748.24 د.ت 76 635 657.46 د.ت arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.045 د.ت 851 871 792.51 د.ت 52 452 020.22 د.ت arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8.19 د.ت 843 119 916.99 د.ت 307 710 388.02 د.ت arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000294 د.ت 92 268 448.17 د.ت 12 344 890.34 د.ت arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.993 د.ت 842 824 732.72 د.ت 42 202 914.76 د.ت arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.01 د.ت 778 352 399.05 د.ت 173 291 332.60 د.ت arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.084 د.ت 842 376 300.75 د.ت 28 208 345.51 د.ت arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.064 د.ت 46 344 775.11 د.ت 740 157.94 د.ت arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.014 د.ت 821 805 433.36 د.ت 12 088 847.46 د.ت arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.026 د.ت 66 049 043.06 د.ت 11 702 881.38 د.ت arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.93 د.ت 380 085 833.47 د.ت 101 143 643.36 د.ت arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18.90 د.ت 816 459 561.18 د.ت 655 186.77 د.ت arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.70 د.ت 811 358 982.48 د.ت 127 544 067.90 د.ت arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70.42 د.ت 798 094 956.98 د.ت 70 931 634.81 د.ت arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.066 د.ت 44 207 774.45 د.ت 2 397 168.91 د.ت arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.110 د.ت 796 451 126.75 د.ت 37 630 107.03 د.ت arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.311 د.ت 99 819 603.40 د.ت 2 341 104.68 د.ت arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.060 د.ت 38 258 502.22 د.ت 3 961 747.92 د.ت arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.532 د.ت 796 236 024.64 د.ت 34 665 206.52 د.ت arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11.83 د.ت 769 150 274.63 د.ت 162 431 901.70 د.ت arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009 د.ت 32 500 726.72 د.ت 97 721.82 د.ت arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.053 د.ت 753 593 961.48 د.ت 23 564 393.96 د.ت arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.07 د.ت 359 900 349.92 د.ت 57 247 926.28 د.ت arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6.00 د.ت 721 852 287.53 د.ت 209 210 497.33 د.ت arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.073 د.ت 718 464 254.47 د.ت 19 908 965.91 د.ت arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34.08 د.ت 707 321 149.42 د.ت 99 725 559.31 د.ت arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.142 د.ت 39 684 547.38 د.ت 6 642 599.77 د.ت arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72.39 د.ت 703 238 334.70 د.ت 41 093 839.39 د.ت arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10.18 د.ت 107 985 434.72 د.ت 183 219 948.53 د.ت arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 113.40 د.ت 682 802 212.24 د.ت 41 252 072.67 د.ت arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.65 د.ت 679 344 586.03 د.ت 6 025 834.64 د.ت arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.79 د.ت 679 214 124.47 د.ت 100 492 473.72 د.ت arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 52.80 د.ت 833 899 918.84 د.ت 3 311 616.94 د.ت arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.745 د.ت 666 273 891.74 د.ت 42 443 052.96 د.ت arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.77 د.ت 657 798 922.99 د.ت 38 886 505.35 د.ت arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.98 د.ت 654 988 264.97 د.ت 119 422 451.31 د.ت arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.589 د.ت 4 127 181 663.21 د.ت 686 914.18 د.ت arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6.99 د.ت 23 990 959 370.53 د.ت 102 318 683.88 د.ت arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 142.54 د.ت 8 754 023 375.53 د.ت 3 873.76 د.ت arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.92 د.ت 7 412 962 140.23 د.ت 175 393 144.62 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 107.63 د.ت 96 139 069 499.84 د.ت 280 185 899.23 د.ت arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.92 د.ت 3 736 442 594.82 د.ت 10 869 998.90 د.ت arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 831.46 د.ت 38 490 358 600.04 د.ت 74 026 157.17 د.ت arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47.67 د.ت 6 396 887 867.07 د.ت 0.000000 د.ت arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.059 د.ت 7 451 257 182.80 د.ت 4 916 785.61 د.ت arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13.01 د.ت 3 369 553 783.03 د.ت 102 002 419.20 د.ت arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 162.89 د.ت 34 302 977 554.10 د.ت 3 387 821 300.31 د.ت arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38.16 د.ت 2 167 296 978.08 د.ت 20 038 295.18 د.ت arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 195 206.18 د.ت 29 912 562 465.83 د.ت 702 971 282.03 د.ت arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.340 د.ت 29 721 012 466.50 د.ت 3 857 732.70 د.ت arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.40 د.ت 2 156 668 700.25 د.ت 97 726 729.70 د.ت arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 082.66 د.ت 17 641 674 757.13 د.ت 495 250.67 د.ت arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6.97 د.ت 2 124 732 934.39 د.ت 254 702 836.81 د.ت arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 565.49 د.ت 15 591 016 834.97 د.ت 75 265 676.53 د.ت arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6.44 د.ت 7 158 078 880.85 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.151 د.ت 361 343 809.46 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.92 د.ت 1 895 440 661.52 د.ت 47 026 185.85 د.ت arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15.67 د.ت 1 580 319 337.39 د.ت 72 238 945.03 د.ت arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 195 018.48 د.ت 11 153 987 519.76 د.ت 93 564 063.96 د.ت arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.629 د.ت 636 501 575.79 د.ت 1 410.24 د.ت arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 د.ت 1 432 231 743.72 د.ت 1 148 607 312.07 د.ت arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 104.70 د.ت 10 669 575 076.47 د.ت 70 684 565.38 د.ت arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.39 د.ت 1 667 959 311.50 د.ت 20.48 د.ت arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.049 د.ت 3 223 049 853.38 د.ت 2 286 468.23 د.ت arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.017 د.ت 1 117 392 025.20 د.ت 211 656 436.45 د.ت arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 532.00 د.ت 9 448 909 791.99 د.ت 32 200 378.42 د.ت arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.011 د.ت 1 100 846 828.67 د.ت 25 528 669.84 د.ت arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.164 د.ت 1 096 716 264.84 د.ت 34 117 905.82 د.ت arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 363.57 د.ت 5 783 247 371.94 د.ت 10 286 529.41 د.ت arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 491.31 د.ت 4 765 068 246.85 د.ت 15 607 927.24 د.ت arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9.07 د.ت 1 077 398 682.72 د.ت 11 331 117.15 د.ت arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.07 د.ت 987 997 790.66 د.ت 3 228 085.26 د.ت arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 480.85 د.ت 4 680 114 850.38 د.ت 134 108 677.46 د.ت arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.15 د.ت 4 674 794 157.66 د.ت 67 761 076.69 د.ت arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9.65 د.ت 952 117 465.96 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.905 د.ت 902 934 173.33 د.ت 431 859 240.02 د.ت arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.013 د.ت 2 133 113 311.92 د.ت 10 760 965.92 د.ت arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 166.87 د.ت 1 100 352 414.77 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago