0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 363 031.46 Ft 422 157 919 676 923.38 Ft 12 584 513 209 659.75 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 881 464.55 Ft 106 101 423 528 377.78 Ft 6 075 060 858 393.99 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.50 Ft 3 268 972 251 098.29 Ft 383 543 055 176.23 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 837.84 Ft 29 496 754 434 732.24 Ft 541 792 313 356.42 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.95 Ft 40 190 017 619 564.39 Ft 21 737 826 736 253.91 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 627.67 Ft 28 110 695 197 570.13 Ft 640 415 742 362.04 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 889.41 Ft 24 304 797 212 210.99 Ft 799 800 321 706.77 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.03 Ft 11 948 394 294 294.95 Ft 2 281 196 787 622.11 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.66 Ft 11 802 642 333 597.05 Ft 662 970 058 021.57 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.20 Ft 5 730 568 439 768.87 Ft 328 014 169 534.68 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 934.19 Ft 4 885 270 896 637.13 Ft 82 345 579 284.46 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.57 Ft 4 553 579 981 010.24 Ft 118 890 687 816.87 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.26 Ft 4 447 719 130 727.27 Ft 92 172 828 138.61 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 442.61 Ft 3 835 922 194 154.95 Ft 131 082 587 319.95 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 627 786 447 449.63 Ft 202 179 773 758.36 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 032.33 Ft 2 527 669 012 418.20 Ft 90 584 140 703.35 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 730.97 Ft 2 268 011 414 965.18 Ft 73 488 118 668.80 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 510.95 Ft 2 266 536 852 785.94 Ft 60 490 703 835.03 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.82 Ft 3 709 111 979 260.47 Ft 39 393 920 782.62 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 800.20 Ft 2 182 607 291 053.10 Ft 116 016 798 211.78 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 010.62 Ft 1 860 512 515 284.60 Ft 484 048 337.44 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.98 Ft 1 802 674 542 136.52 Ft 32 861 994 121.65 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 725.57 Ft 1 705 163 069 005.95 Ft 100 312 381 495.90 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 624.07 Ft 1 672 490 915 172.74 Ft 243 970 227 113.99 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 531.74 Ft 1 519 791 300 093.80 Ft 59 920 599 509.66 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 513 833 182 863.93 Ft 371 091 356 642.77 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 391.50 Ft 1 449 553 079 774.57 Ft 74 866 273 485.66 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 062.67 Ft 1 444 290 732 266.78 Ft 28 194 970 125.98 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.89 Ft 1 337 122 337 260.04 Ft 14 565 416 324.87 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 526.59 Ft 1 326 999 482 539.88 Ft 79 892 956 236.77 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.14 Ft 122 990 538 903.38 Ft 2 073 895 634.81 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 641.13 Ft 1 325 724 812 899.43 Ft 52 948 845 472.64 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.72 Ft 982 086 816 395.88 Ft 28 059 337 510.84 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 213.52 Ft 1 145 916 664 922.60 Ft 127 596 533 515.73 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.51 Ft 993 482 786 991.63 Ft 25 930 480 342.77 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.24 Ft 992 444 272 469.73 Ft 31 521 087 649.72 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 605.03 Ft 983 849 378 958.74 Ft 40 909 160 815.04 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.07 Ft 1 810 579 040 076.46 Ft 114 267 810 169.61 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 192.66 Ft 2 192 655 338 195.99 Ft 67 048 413 649.32 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.50 Ft 945 427 558 072.56 Ft 1 748 546 269 818.37 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 220.65 Ft 944 854 180 858.97 Ft 22 613 737 502.86 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 632.40 Ft 943 094 980 921.57 Ft 26 548 292 946.03 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 592.40 Ft 83 081 056 554.91 Ft 133 469 808 058.80 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.91 Ft 67 403 625 538.46 Ft 109 012 513 924.39 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 580.92 Ft 932 549 566 016.29 Ft 15 873 355 287.49 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 845.90 Ft 844 924 603 602.21 Ft 243 727 703 340.80 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 983.18 Ft 838 990 515 112.39 Ft 963 223 976.84 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 034.48 Ft 792 717 744 206.07 Ft 62 466 275 024.45 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 999.50 Ft 781 534 197 432.46 Ft 42 581 251 108.26 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 302.19 Ft 768 213 601 187.40 Ft 51 805 811 947.65 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.22 Ft 757 082 520 109.30 Ft 56 007 625 030.30 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.33 Ft 752 785 850 740.38 Ft 2 176 451 509.93 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.92 Ft 331 356 798 036.72 Ft 7 053 060 673.60 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.90 Ft 748 372 822 767.49 Ft 89 031 984 723.46 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.53 Ft 734 938 506 596.37 Ft 17 496 984 115.04 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.99 Ft 689 282 079 224.26 Ft 24 999 474 048.41 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 459.47 Ft 322 528 899 957.01 Ft 14 698 721 149.52 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.31 Ft 676 538 198 955.53 Ft 91 855 163 718.50 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.28 Ft 670 206 531 176.33 Ft 7 652 799 795.24 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 603.98 Ft 627 051 282 760.14 Ft 40 800 538 098.14 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 592 877 813 289.56 Ft 166 497 969 989.01 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 740.41 Ft 585 446 427 508.19 Ft 52 672 670 237.83 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.93 Ft 30 546 010 628.21 Ft 89 196 595 406.22 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.81 Ft 571 114 570 307.97 Ft 16 638 331 572.02 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.98 Ft 570 954 548 659.48 Ft 100 356 654 215.84 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 766.30 Ft 509 876 497 843.06 Ft 37 398 220 893.72 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 900 412 656.15 Ft 83 679 014 039.61 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 665.18 Ft 245 352 922 903.61 Ft 9 643 919 052.23 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.97 Ft 480 967 136 679.35 Ft 8 215 744 635.61 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.62 Ft 476 874 378 195.02 Ft 11 054 007 887.81 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.74 Ft 30 150 723 839.41 Ft 1 121 229 730.53 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 531 839.92 Ft 467 837 505 294.91 Ft 23 365 682 059.33 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 585.17 Ft 440 700 043 735.30 Ft 4 329 610 998.95 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.01 Ft 420 538 093 077.02 Ft 16 365 037 675.35 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.54 Ft 117 127 187 214.27 Ft 4 936 983 498.83 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.57 Ft 21 171 766 071.01 Ft 1 613 898 555.74 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 660.87 Ft 92 760 839 242.74 Ft 173 468 828 670.29 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 890.43 Ft 405 436 613 421.92 Ft 39 040 083 856.07 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.79 Ft 400 668 868 963.18 Ft 35 744 014 524.83 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.70 Ft 90 418 853 462.37 Ft 4 679 277 664.97 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 439.00 Ft 393 024 490 351.69 Ft 28 234 576 509.90 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.06 Ft 384 837 109 066.86 Ft 12 299 658 121.03 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.70 Ft 377 729 726 111.73 Ft 9 458 626 122.35 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.47 Ft 369 151 929 055.67 Ft 21 062 019 790.20 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.26 Ft 358 918 379 932.12 Ft 158 303 580 797.81 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.49 Ft 350 401 349 433.48 Ft 7 161 122 112.70 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.21 Ft 617 166 089 197.97 Ft 4 839 658 934.57 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 315 767 629.50 Ft 8 806 400 131.24 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.06 Ft 326 389 849 024.65 Ft 48 466 164 603.80 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 508.82 Ft 326 277 987 701.16 Ft 11 065 792 369.20 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 716.81 Ft 320 330 646 669.19 Ft 462 796 746.23 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.23 Ft 318 744 301 140.39 Ft 12 543 019 777.80 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.85 Ft 315 624 034 774.79 Ft 13 917 245 986.07 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 640.74 Ft 314 095 358 692.62 Ft 68 080 697 315.33 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 327 584 993.66 Ft 6 740 171 484.12 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.67 Ft 303 346 222 460.04 Ft 12 340 811 547.93 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 806.10 Ft 130 776 386 747.07 Ft 4 029 565 660.71 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 688 989 342.19 Ft 46 185 691 846.74 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 576.89 Ft 296 710 361 264.31 Ft 4 259 562 855.87 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.29 Ft 295 386 335 138.54 Ft 25 085 679 598.39 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago