0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 432 088.02 Дин. 127 105 411 053 091.22 Дин. 3 789 007 975 122.20 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 395.74 Дин. 31 945 545 546 589.39 Дин. 1 829 109 609 431.60 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.73 Дин. 984 238 462 267.82 Дин. 115 479 055 141.36 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 243.22 Дин. 8 881 029 876 279.44 Дин. 163 125 530 719.11 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.15 Дин. 12 100 610 865 420.07 Дин. 6 544 933 244 002.49 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 997.30 Дин. 8 463 708 251 191.25 Дин. 192 819 564 394.51 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 623.12 Дин. 7 317 809 512 099.92 Дин. 240 807 868 128.43 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.17 Дин. 3 597 482 120 821.12 Дин. 686 834 101 337.24 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.82 Дин. 3 553 598 393 872.50 Дин. 199 610 330 194.00 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.80 Дин. 1 725 388 114 623.38 Дин. 98 760 141 422.55 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 582.36 Дин. 1 470 881 716 249.63 Дин. 24 793 017 530.90 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.83 Дин. 1 371 014 561 783.84 Дин. 35 796 200 997.28 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.32 Дин. 1 339 141 449 229.31 Дин. 27 751 854 607.99 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 843.03 Дин. 1 154 938 577 556.18 Дин. 39 466 998 880.31 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 092 272 029 312.65 Дин. 60 873 294 216.16 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 214.08 Дин. 761 043 187 524.36 Дин. 27 273 524 674.85 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 543.77 Дин. 682 864 183 604.25 Дин. 22 126 169 131.36 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.92 Дин. 682 420 215 072.15 Дин. 18 212 842 676.80 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.21 Дин. 1 116 757 925 864.91 Дин. 11 860 918 060.95 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 542.01 Дин. 657 150 284 209.02 Дин. 34 930 915 987.69 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 605.37 Дин. 560 172 383 371.72 Дин. 145 739 686.58 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.16 Дин. 542 758 238 074.89 Дин. 9 894 253 018.05 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 842.33 Дин. 513 398 997 617.81 Дин. 30 202 551 911.16 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.90 Дин. 503 561 902 660.22 Дин. 73 455 772 251.70 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 762.27 Дин. 457 586 341 294.20 Дин. 18 041 192 824.36 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 792 441 655.45 Дин. 111 730 035 671.07 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 130.53 Дин. 436 438 667 759.74 Дин. 22 541 110 854.18 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 922.12 Дин. 434 854 253 937.56 Дин. 8 489 082 166.77 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.22 Дин. 402 587 459 299.06 Дин. 4 385 428 160.51 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.55 Дин. 399 539 619 734.13 Дин. 24 054 569 556.56 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 37 030 604 601.52 Дин. 624 418 836.78 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 795.21 Дин. 399 155 835 844.14 Дин. 15 942 102 362.40 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.34 Дин. 295 691 594 707.86 Дин. 8 448 245 222.83 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 666.46 Дин. 345 018 302 248.23 Дин. 38 417 400 421.81 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.09 Дин. 299 122 750 347.51 Дин. 7 807 278 293.62 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.42 Дин. 298 810 069 217.91 Дин. 9 490 526 212.62 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 988.68 Дин. 296 222 275 831.24 Дин. 12 317 134 083.88 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.75 Дин. 545 138 163 721.18 Дин. 34 404 321 948.67 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 660.18 Дин. 660 175 600 335.64 Дин. 20 187 270 640.04 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.01 Дин. 284 654 042 453.35 Дин. 526 461 027 998.01 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 421.77 Дин. 284 481 407 183.41 Дин. 6 808 656 824.32 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.41 Дин. 283 951 738 496.06 Дин. 7 993 292 392.21 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.36 Дин. 25 014 458 694.08 Дин. 40 185 755 201.45 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.44 Дин. 20 294 219 606.47 Дин. 32 822 031 155.77 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.91 Дин. 280 776 672 404.00 Дин. 4 779 228 943.88 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.69 Дин. 254 394 111 880.97 Дин. 73 382 751 985.01 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 210.12 Дин. 252 607 446 935.06 Дин. 290 012 276.94 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 967.89 Дин. 238 675 410 385.53 Дин. 18 807 657 499.39 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 408.53 Дин. 235 308 212 369.26 Дин. 12 820 575 365.29 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.07 Дин. 231 297 580 844.22 Дин. 15 597 952 130.29 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.62 Дин. 227 946 179 461.11 Дин. 16 863 054 960.65 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.53 Дин. 226 652 516 827.19 Дин. 655 296 870.94 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.20 Дин. 99 766 556 676.06 Дин. 2 123 570 669.45 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.29 Дин. 225 323 820 364.71 Дин. 26 806 193 814.41 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 278 949 477.41 Дин. 5 268 079 205.61 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.53 Дин. 207 532 484 711.83 Дин. 7 526 966 277.14 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 052.44 Дин. 97 108 609 112.23 Дин. 4 425 564 241.68 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.65 Дин. 203 695 493 708.06 Дин. 27 656 210 620.72 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 789 123 607.65 Дин. 2 304 143 114.09 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.93 Дин. 188 795 726 271.32 Дин. 12 284 429 414.76 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 506 607 717.08 Дин. 50 130 038 851.70 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 524.01 Дин. 176 269 129 038.11 Дин. 15 858 950 145.88 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.85 Дин. 9 196 945 161.90 Дин. 26 855 755 619.41 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.01 Дин. 171 954 022 023.22 Дин. 5 009 551 817.29 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.77 Дин. 171 905 841 907.54 Дин. 30 215 881 762.40 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 338.32 Дин. 153 516 157 873.46 Дин. 11 260 042 789.17 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 620 103 308.61 Дин. 25 194 494 714.59 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.28 Дин. 73 872 081 193.24 Дин. 2 903 639 226.37 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.81 Дин. 144 811 983 291.57 Дин. 2 473 637 353.09 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.56 Дин. 143 579 715 163.35 Дин. 3 328 195 802.75 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.99 Дин. 9 077 930 244.89 Дин. 337 585 436.97 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 129.01 Дин. 140 858 848 418.79 Дин. 7 035 056 040.07 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 778.36 Дин. 132 688 166 203.20 Дин. 1 303 580 864.11 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.93 Дин. 126 617 705 585.02 Дин. 4 927 267 128.42 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.54 Дин. 35 265 237 444.21 Дин. 1 486 451 604.32 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.15 Дин. 6 374 500 876.91 Дин. 485 920 622.98 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 102.23 Дин. 27 928 895 922.65 Дин. 52 228 859 735.50 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 569.18 Дин. 122 070 876 804.60 Дин. 11 754 383 075.11 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.36 Дин. 120 635 380 534.18 Дин. 10 761 986 088.86 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 223 759 168.32 Дин. 1 408 860 247.12 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.18 Дин. 118 333 772 912.07 Дин. 8 501 007 054.30 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.36 Дин. 115 868 675 338.04 Дин. 3 703 242 384.94 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.76 Дин. 113 728 749 045.25 Дин. 2 847 850 307.29 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 146 103 144.46 Дин. 6 341 457 919.56 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.76 Дин. 108 064 935 156.72 Дин. 47 662 831 302.28 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.20 Дин. 105 500 585 153.98 Дин. 2 156 106 346.25 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.12 Дин. 185 819 442 912.67 Дин. 1 457 148 639.32 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 850 948 080.51 Дин. 2 651 474 854.33 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.28 Дин. 98 271 082 905.62 Дин. 14 592 434 458.76 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 970.56 Дин. 98 237 403 140.68 Дин. 3 331 743 933.15 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 817.99 Дин. 96 446 748 053.31 Дин. 139 341 151.55 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.15 Дин. 95 969 123 233.04 Дин. 3 776 514 925.80 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.59 Дин. 95 029 657 880.13 Дин. 4 190 273 803.56 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.92 Дин. 94 569 396 464.35 Дин. 20 498 075 752.48 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 133 891 390.14 Дин. 2 029 364 432.42 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.51 Дин. 91 332 992 939.45 Дин. 3 715 633 063.87 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.70 Дин. 39 374 806 485.32 Дин. 1 213 241 717.84 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.881 Дин. 90 231 854 959.81 Дин. 13 905 818 352.16 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 399.73 Дин. 89 335 034 768.68 Дин. 1 282 490 419.97 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.85 Дин. 88 936 390 382.03 Дин. 7 552 921 473.89 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago