0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 229.62 ¥ 51 686 589 799.90 ¥ 14 838 126 958.75 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.66 ¥ 51 231 571 462.90 ¥ 17 159 842 185.58 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.634 ¥ 51 177 016 671.19 ¥ 1 645 955 226.49 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 518.84 ¥ 50 689 960 412.88 ¥ 5 588 025 269.14 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.00 ¥ 26 362 707 692.35 ¥ 23 232 505 169.73 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.26 ¥ 50 133 594 382.07 ¥ 5 054 923 812.98 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 465.72 ¥ 5 200 230 508.06 ¥ 584 370 264.41 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.83 ¥ 49 514 553 372.85 ¥ 6 780 094 717.38 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 825.26 ¥ 7 127 896 026.24 ¥ 1 149 233 141.55 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.85 ¥ 47 598 697 393.59 ¥ 9 370 152 309.51 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 063.01 ¥ 47 567 235 084.67 ¥ 2 969 794 538.43 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.31 ¥ 47 479 248 791.72 ¥ 7 964 750 253.66 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.269 ¥ 46 773 171 788.74 ¥ 1 351 890 134.79 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.18 ¥ 7 527 107 428.66 ¥ 3 942 451 710.24 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 355.39 ¥ 45 158 278 992.80 ¥ 5 381 898 211.82 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.89 ¥ 44 788 666 784.78 ¥ 2 836 185 537.73 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.379 ¥ 2 945 118 780.10 ¥ 1 785 022 453.15 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.02 ¥ 44 741 123 446.79 ¥ 2 950 127 655.07 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.77 ¥ 44 695 275 228.88 ¥ 3 142 153 498.60 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 722.60 ¥ 44 566 579 800.07 ¥ 8 780 233 068.74 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.53 ¥ 44 397 055 954.80 ¥ 8 510 483 010.17 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.379 ¥ 2 113 092 533.90 ¥ 4 608 996.60 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.48 ¥ 44 328 472 033.63 ¥ 3 974 963 111.83 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.33 ¥ 44 185 162 150.56 ¥ 2 720 598 379.95 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 424.61 ¥ 43 731 217 035.51 ¥ 15 960 422 107.85 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 785 809 765.90 ¥ 640 308 771.87 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.53 ¥ 43 715 906 322.43 ¥ 2 188 994 456.92 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 208.14 ¥ 40 371 834 429.47 ¥ 8 988 330 987.70 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.37 ¥ 43 692 646 907.49 ¥ 1 463 119 604.73 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.29 ¥ 2 403 825 811.69 ¥ 38 390 751.84 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.738 ¥ 42 625 670 492.31 ¥ 627 028 257.22 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 425 853 166.22 ¥ 607 008 843.52 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 203.60 ¥ 19 714 415 162.81 ¥ 5 246 151 265.58 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 980.48 ¥ 42 348 389 062.26 ¥ 33 983 439.62 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 399.51 ¥ 42 083 830 593.49 ¥ 6 615 497 039.79 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 652.48 ¥ 41 395 847 821.29 ¥ 3 679 105 017.11 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.42 ¥ 2 292 983 169.07 ¥ 124 337 133.94 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.71 ¥ 41 310 585 102.21 ¥ 1 951 810 584.04 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.11 ¥ 5 177 475 531.73 ¥ 121 429 175.93 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.14 ¥ 1 984 404 389.41 ¥ 205 489 224.76 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.61 ¥ 41 299 428 116.23 ¥ 1 798 026 163.95 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 613.83 ¥ 39 894 535 658.71 ¥ 8 425 070 507.43 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.491 ¥ 1 685 758 224.30 ¥ 5 068 667.03 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.73 ¥ 39 087 655 767.75 ¥ 1 222 245 620.84 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 262.73 ¥ 18 667 427 961.78 ¥ 2 969 353 989.32 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 311.27 ¥ 37 441 268 338.75 ¥ 10 851 397 862.11 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.79 ¥ 37 265 536 742.17 ¥ 1 032 644 694.39 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 767.75 ¥ 36 687 562 558.88 ¥ 5 172 597 622.61 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.37 ¥ 2 058 370 961.80 ¥ 344 540 516.99 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 754.56 ¥ 36 475 793 801.99 ¥ 2 131 468 576.49 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 528.09 ¥ 5 601 023 516.71 ¥ 9 503 311 655.70 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 881.72 ¥ 35 415 806 380.56 ¥ 2 139 675 871.41 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.43 ¥ 35 236 465 103.92 ¥ 312 549 943.70 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 352.30 ¥ 35 229 698 281.68 ¥ 5 212 376 187.62 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 738.60 ¥ 43 252 991 184.30 ¥ 171 768 020.37 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.67 ¥ 34 558 510 097.59 ¥ 2 201 450 023.25 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.62 ¥ 34 118 927 672.79 ¥ 2 016 977 859.41 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 154.33 ¥ 33 973 143 551.77 ¥ 6 194 242 399.01 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.57 ¥ 214 069 995 764.91 ¥ 35 629 087.09 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 362.65 ¥ 1 244 370 853 995.16 ¥ 5 307 098 648.01 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 393.15 ¥ 454 056 520 852.94 ¥ 200 925.60 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.61 ¥ 384 497 922 179.74 ¥ 9 097 348 454.93 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 524 265.97 ¥ 4 986 572 407 053.47 ¥ 14 532 773 004.67 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 410.71 ¥ 193 803 015 161.03 ¥ 563 808 624.74 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 613 678.03 ¥ 1 996 430 391 214.27 ¥ 3 839 612 705.32 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 472.53 ¥ 331 795 852 559.43 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.08 ¥ 386 484 221 856.05 ¥ 255 025 429.08 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 674.88 ¥ 174 773 107 394.87 ¥ 5 290 694 529.36 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 527 132.01 ¥ 1 779 237 954 361.07 ¥ 175 720 612 899.98 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 979.19 ¥ 112 414 061 889.92 ¥ 1 039 352 786.88 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 125 017.21 ¥ 1 551 514 482 013.97 ¥ 36 461 942 227.63 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.63 ¥ 1 541 579 104 584.57 ¥ 200 094 129.50 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 176.39 ¥ 111 862 790 931.77 ¥ 5 068 921 680.60 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 522 970.92 ¥ 915 044 102 421.67 ¥ 25 687 822.42 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 361.51 ¥ 110 206 336 280.21 ¥ 13 211 009 266.35 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 548 014.00 ¥ 808 679 912 876.78 ¥ 3 903 904 497.45 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 334.19 ¥ 371 277 554 697.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.81 ¥ 18 742 297 788.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 151.38 ¥ 98 313 330 377.91 ¥ 2 439 169 444.81 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 812.52 ¥ 81 968 515 434.40 ¥ 3 746 913 007.30 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 115 281.81 ¥ 578 538 638 703.31 ¥ 4 853 011 185.37 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.62 ¥ 33 014 269 967.40 ¥ 73 146.63 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.177 ¥ 74 287 460 143.91 ¥ 59 576 336 225.50 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 524 113.90 ¥ 553 412 977 139.54 ¥ 3 666 289 939.63 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 227.70 ¥ 86 514 254 008.29 ¥ 1 062.30 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.57 ¥ 167 174 194 102.83 ¥ 118 595 275.08 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.899 ¥ 57 957 251 611.57 ¥ 10 978 264 625.11 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 546 277.09 ¥ 490 099 114 653.17 ¥ 1 670 179 661.00 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.571 ¥ 57 099 079 997.12 ¥ 1 324 129 318.61 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.52 ¥ 56 884 834 574.18 ¥ 1 769 638 593.44 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 589 409.48 ¥ 299 967 348 530.61 ¥ 533 545 040.40 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 544 166.65 ¥ 247 156 103 768.07 ¥ 809 557 027.34 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 470.66 ¥ 55 882 863 965.46 ¥ 587 726 055.85 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 159.09 ¥ 51 245 789 529.20 ¥ 167 435 372.35 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 940.83 ¥ 242 749 713 473.88 ¥ 6 955 992 335.57 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 163.60 ¥ 242 473 738 060.25 ¥ 3 514 653 481.02 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 500.53 ¥ 49 384 737 222.30 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.95 ¥ 46 833 682 264.22 ¥ 22 399 814 988.85 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.665 ¥ 110 641 012 417.43 ¥ 558 153 267.09 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 655.27 ¥ 57 073 435 577.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago