0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 240.55 Rp 1 359 116 699 360.30 Rp 20 367 637 084.70 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 674.37 Rp 55 417 096 643.60 Rp 164 320 880.70 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 766.89 Rp 1 358 147 958 284.60 Rp 25 596 550 986.30 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 510.78 Rp 139 643 444 123.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 148.73 Rp 1 343 895 691 213.60 Rp 19 044 735 282.90 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 854 526.00 Rp 633 985 222 725.00 Rp 4 814 899.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 556.06 Rp 1 337 422 374 967.00 Rp 37 302 799 084.70 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 414.68 Rp 1 335 746 159 197.20 Rp 252 818 475 273.50 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 051.92 Rp 1 333 154 315 668.60 Rp 1 582 885 876 177.70 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 664.83 Rp 1 332 411 044 690.90 Rp 150 699 049 939.10 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.90 Rp 87 899 102 627.80 Rp 2 406 353 695.40 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 174 889.36 Rp 1 328 959 260 200.90 Rp 18 503 042 542.30 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 146.44 Rp 1 718 342 350 543.20 Rp 468 016 833 015.10 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 807.98 Rp 1 321 282 302 219.80 Rp 332 747 957 076.50 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 380.56 Rp 1 317 460 766 692.80 Rp 82 805 254 944.70 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.33 Rp 1 314 949 879 879.80 Rp 25 296 449 953.80 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 162.54 Rp 1 312 897 139 008.20 Rp 52 679 577 515.60 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 303 956 602 101.60 Rp 300 549 482 231.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 96.69 Rp 1 303 074 595 620.30 Rp 14 624 907 047.40 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 576.15 Rp 1 291 519 900 618.70 Rp 1 163 362 613.90 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 598.48 Rp 91 709 165 412.70 Rp 2 314 106 871.80 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 107.02 Rp 1 288 062 720 121.20 Rp 249 728 538 744.90 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 871.29 Rp 1 272 695 903 550.30 Rp 100 164 061 644.30 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 696.47 Rp 549 494 885 955.10 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 391.82 Rp 1 272 619 595 702.70 Rp 191 520 826 259.50 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 143.75 Rp 1 266 367 615 382.20 Rp 39 286 271 823.10 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 266 114 982 612.60 Rp 77 768 206 466.70 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 210.69 Rp 1 261 284 260 858.30 Rp 473 097 365 012.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 145.27 Rp 1 259 041 148 842.10 Rp 7 915 544 528.10 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 488.23 Rp 1 255 597 383 649.40 Rp 201 537 576 108.10 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 92 750.78 Rp 1 245 808 710 585.50 Rp 7 795 387 893.40 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 244 498 061 871.50 Rp 27 740 094 211.80 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 302 105.84 Rp 201 252 517 484.20 Rp 332 062.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 614.83 Rp 1 244 078 916 612.00 Rp 12 711 399 772.40 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 663.81 Rp 1 593 771 648 883.40 Rp 28 764 671 512.80 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 701.24 Rp 201 425 405 564.50 Rp 42 893 527 741.50 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 262.11 Rp 1 236 589 706 485.70 Rp 58 534 677 333.70 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 789.46 Rp 59 046 086 019.90 Rp 509 383 108.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 251.48 Rp 1 233 892 931 365.10 Rp 42 895 636 335.20 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 409.47 Rp 988 990 033 825.90 Rp 116 600 300 489.30 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 231 646 830 790.90 Rp 35 763 857 745.70 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 703.05 Rp 1 228 013 076 324.90 Rp 108 781 402 606.30 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 136.55 Rp 1 176 265 198 368.90 Rp 165 319 822 814.60 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 615.81 Rp 1 222 704 301 512.30 Rp 12 781 348 632.70 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 753.52 Rp 1 212 148 216 563.30 Rp 79 273 891 796.40 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.17 Rp 1 210 894 134 611.00 Rp 133 800 763 424.20 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 36 121.93 Rp 1 206 458 317 590.20 Rp 42 054 772 335.70 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 203 085 680 077.90 Rp 40 398 380 667.30 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 333 636.57 Rp 1 015 168 407 245.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 343.80 Rp 1 203 869 612 047.50 Rp 38 516 502 297.80 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 197.36 Rp 1 197 362 823 951.30 Rp 334 758 127 599.70 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 40 027.13 Rp 1 196 528 783 825.90 Rp 3 989 309 852.50 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 828.04 Rp 55 528 752 491.10 Rp 387 549 560.20 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 444.47 Rp 1 194 011 787 072.10 Rp 94 009 441 902.20 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 102.61 Rp 1 190 814 694 136.10 Rp 88 991 669 623.30 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 282.22 Rp 1 188 464 209 872.20 Rp 11 199 089 805.80 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 509.46 Rp 1 185 545 982 603.80 Rp 9 388 637 972.50 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 039.99 Rp 1 183 149 491 149.80 Rp 148 196 796 738.10 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 209.39 Rp 1 170 488 033 502.20 Rp 2 890 782 344.10 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 944.45 Rp 1 170 426 917 491.10 Rp 140 590 966 437.40 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 376.90 Rp 1 158 024 136 141.50 Rp 138 480 031 700.30 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 603.93 Rp 1 154 162 985 617.90 Rp 108 755 485 167.20 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 606.82 Rp 1 153 542 909 642.20 Rp 864 888 685.20 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.74 Rp 1 152 736 613 296.90 Rp 13 337 685 307.50 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 622.11 Rp 1 143 630 261 230.60 Rp 21 302 507 836.40 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 306.12 Rp 1 143 161 041 021.50 Rp 172 103 700 046.70 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 69.18 Rp 1 142 903 842 399.40 Rp 36 699 874 111.30 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 782.92 Rp 52 503 402 021.50 Rp 719 362 513.70 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 444.60 Rp 1 141 932 145 971.90 Rp 254 623 365 068.30 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.19 Rp 1 141 489 059 042.20 Rp 123 496 032 806.10 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 236.44 Rp 472 886 870 910.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.67 Rp 46 862 216 543.80 Rp 592 149 561.50 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 166.90 Rp 1 138 507 324 916.30 Rp 43 746 229 751.30 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 739.58 Rp 1 138 191 218 495.40 Rp 27 940 061 948.20 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 661.60 Rp 1 135 666 783 552.80 Rp 7 492 879 411.40 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 482.60 Rp 245 030 874 234.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 998.83 Rp 1 131 933 028 615.50 Rp 69 621 978 467.20 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 189.26 Rp 1 112 655 052 983.80 Rp 16 455 083 363.50 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 347.33 Rp 619 770 993 356.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 157.96 Rp 1 112 330 329 554.00 Rp 42 394 322 333.80 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 268 932.62 Rp 80 251 681 561.60 Rp 32 973 756.60 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 436.74 Rp 1 110 935 835 185.00 Rp 172 256 016 886.10 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 730.65 Rp 1 110 285 226 108.40 Rp 174 933 034 317.70 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.45 Rp 238 637 385 692.20 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.23 Rp 1 105 368 384 074.40 Rp 31 806 210 004.90 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 180.10 Rp 1 091 592 974 638.50 Rp 86 468 944.80 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 081 407 819 546.60 Rp 71 828 314 616.90 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.76 Rp 1 079 418 519 120.10 Rp 3 543 981 504.30 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 615.91 Rp 1 075 909 968 631.20 Rp 68 254 464 135.70 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 492.64 Rp 1 054 258 098 364.60 Rp 47 321 591 114.60 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 316.07 Rp 1 051 661 290 509.10 Rp 15 380 879 396.60 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 399.51 Rp 1 049 708 931 980.10 Rp 64 726 554 432.20 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 73.69 Rp 1 044 834 245 217.00 Rp 124 487 752 572.20 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 426.69 Rp 188 449 252 759.50 Rp 14 272 506 249.90 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 659.05 Rp 1 038 984 159 535.10 Rp 1 402 513 666.30 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 560.80 Rp 1 032 884 579 069.50 Rp 22 779 287 169.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 629.80 Rp 1 032 460 452 880.00 Rp 14 061 530 658.20 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 311.38 Rp 1 021 717 433 628.10 Rp 96 302 678 677.30 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.12 Rp 58 897 355 450.10 Rp 544 930 345.10 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 219.61 Rp 1 021 779 579 031.40 Rp 20 343 230 527.70 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago