0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 312 012.53 ¥ 184 016 011 150 848.16 ¥ 5 485 511 026 037.33 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 384 224.91 ¥ 46 248 950 511 364.99 ¥ 2 648 081 238 214.94 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.91 ¥ 1 424 924 669 588.75 ¥ 167 184 031 919.04 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 082.51 ¥ 12 857 451 773 330.37 ¥ 236 163 899 169.15 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.44 ¥ 17 518 578 678 079.49 ¥ 9 475 383 454 028.24 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 83 965.20 ¥ 12 253 277 173 842.68 ¥ 279 153 238 384.96 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 618.27 ¥ 10 594 309 916 639.95 ¥ 348 627 985 068.43 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.47 ¥ 5 208 230 747 812.02 ¥ 994 359 489 523.74 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.95 ¥ 5 144 698 374 794.91 ¥ 288 984 524 281.67 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.09 ¥ 2 497 919 135 853.77 ¥ 142 979 336 085.71 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 843.10 ¥ 2 129 459 194 981.99 ¥ 35 893 925 778.84 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.92 ¥ 1 984 877 188 145.91 ¥ 51 823 711 259.01 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.47 ¥ 1 938 733 102 015.73 ¥ 40 177 562 423.89 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 115.98 ¥ 1 672 054 623 051.03 ¥ 57 138 084 412.60 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 581 329 545 772.06 ¥ 88 128 905 720.56 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 757.67 ¥ 1 101 795 199 130.14 ¥ 39 485 063 453.30 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 010.51 ¥ 988 612 067 602.29 ¥ 32 033 013 794.37 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 658.61 ¥ 987 969 315 120.88 ¥ 26 367 521 518.84 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.00 ¥ 1 616 778 839 202.36 ¥ 17 171 565 018.98 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 784.70 ¥ 951 384 941 245.97 ¥ 50 571 000 657.20 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 876.42 ¥ 810 985 832 081.31 ¥ 210 993 659.26 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.45 ¥ 785 774 619 367.58 ¥ 14 324 338 819.36 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 905.93 ¥ 743 269 974 800.77 ¥ 43 725 543 100.18 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 272.03 ¥ 729 028 386 182.24 ¥ 106 345 104 380.47 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 103.57 ¥ 662 467 573 838.36 ¥ 26 119 016 589.75 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 659 870 467 600.38 ¥ 161 756 413 984.18 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 605.83 ¥ 631 851 170 518.56 ¥ 32 633 742 906.22 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 335.00 ¥ 629 557 345 974.38 ¥ 12 290 012 090.90 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.49 ¥ 582 843 309 232.70 ¥ 6 348 974 371.73 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.73 ¥ 53 610 810 844.47 ¥ 903 998 206.53 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 229.54 ¥ 578 430 819 829.48 ¥ 34 824 842 648.91 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 151.25 ¥ 577 875 199 262.29 ¥ 23 080 072 372.85 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 169.88 ¥ 428 085 534 188.98 ¥ 12 230 890 677.67 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 964.86 ¥ 499 497 946 057.05 ¥ 55 618 535 244.37 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.61 ¥ 433 052 966 882.96 ¥ 11 302 935 080.68 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.51 ¥ 432 600 284 862.94 ¥ 13 739 846 029.36 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 879.09 ¥ 428 853 824 246.10 ¥ 17 832 048 723.55 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 955.76 ¥ 955 764 822 491.61 ¥ 29 225 986 434.61 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.24 ¥ 412 105 991 525.02 ¥ 762 180 442 169.40 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.21 ¥ 789 220 140 849.62 ¥ 49 808 627 649.21 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 22 326.76 ¥ 411 856 059 964.32 ¥ 9 857 187 508.58 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 275.66 ¥ 411 089 235 654.72 ¥ 11 572 235 751.33 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 258.22 ¥ 36 214 515 745.99 ¥ 58 178 659 082.95 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 253.22 ¥ 406 492 554 895.33 ¥ 6 919 096 829.50 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 146.86 ¥ 29 380 821 087.49 ¥ 47 517 876 706.53 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 368.72 ¥ 368 297 378 850.74 ¥ 106 239 389 776.35 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 095.18 ¥ 365 710 746 591.06 ¥ 419 863 339.76 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 117.40 ¥ 345 540 733 593.10 ¥ 27 228 660 711.25 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 486.93 ¥ 340 665 895 121.81 ¥ 18 560 902 481.12 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 567.62 ¥ 334 859 530 079.45 ¥ 22 581 831 169.56 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago