9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
560 591 673 149 661.88 ¥

Market Capitalizations

attach_money
21 168 367 668 295.32 ¥

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
188 Basic Attention Token Basic Attention Token BAT 26.97 ¥ 40 342 847 770.45 ¥ 1 756 380 151.69 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 599.62 ¥ 38 970 495 533.80 ¥ 8 229 928 414.02 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 256.64 ¥ 18 235 051 643.05 ¥ 2 900 577 597.11 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.66 ¥ 38 182 304 653.32 ¥ 1 193 935 879.23 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.479 ¥ 1 646 712 570.19 ¥ 4 951 266.20 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 io.net io.net IO 304.06 ¥ 36 574 050 969.22 ¥ 10 600 056 998.75 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.70 ¥ 36 402 389 680.61 ¥ 1 008 726 503.18 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 726.80 ¥ 35 837 802 577.22 ¥ 5 052 789 541.77 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 GMX GMX GMX 3 667.60 ¥ 35 630 938 823.62 ¥ 2 082 099 346.92 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 7.20 ¥ 2 010 694 824.48 ¥ 336 560 244.58 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 515.86 ¥ 5 471 292 204.27 ¥ 9 283 195 262.71 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 745.49 ¥ 34 595 502 907.64 ¥ 2 090 116 543.88 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.45 ¥ 34 420 315 546.64 ¥ 305 310 639.26 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 344.14 ¥ 34 413 705 458.02 ¥ 5 091 646 752.78 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.77 ¥ 33 758 063 383.27 ¥ 2 150 459 878.33 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
198 MCO MCO MCO 2 675.17 ¥ 42 251 162 269.22 ¥ 167 789 517.03 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
199 Flux Flux FLUX 89.50 ¥ 33 328 662 598.44 ¥ 1 970 260 472.12 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.76 ¥ 33 186 255 139.79 ¥ 6 050 770 907.85 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.10 ¥ 375 592 153 452.97 ¥ 8 886 635 011.00 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Tixl Tixl MTXLT 7 221.91 ¥ 443 539 630 824.85 ¥ 196 271.75 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.86 ¥ 209 111 691 015.66 ¥ 34 803 843.59 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 512 122.88 ¥ 4 871 073 055 731.25 ¥ 14 196 163 863.57 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 DREP DREP DREP 354.25 ¥ 1 215 548 646 132.02 ¥ 5 184 175 244.67 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 599 463.98 ¥ 1 950 188 925 870.45 ¥ 3 750 679 317.70 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
202 Fellaz Fellaz FLZ 401.20 ¥ 189 314 135 684.68 ¥ 550 749 648.53 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 415.26 ¥ 324 110 772 986.97 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 514 922.54 ¥ 1 738 027 115 973.18 ¥ 171 650 559 334.69 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
203 KickToken [old] KickToken [old] KICK 3.00 ¥ 377 532 446 312.29 ¥ 249 118 511.62 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 659.24 ¥ 170 725 000 020.73 ¥ 5 168 151 079.41 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 933.34 ¥ 109 810 319 245.09 ¥ 1 015 279 222.33 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago