0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 960.20 ₩ 113 842 010 921.73 ₩ 51 405 687.18 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 449.40 ₩ 88 316 546 923.48 ₩ 29 331 683 668.88 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.78 ₩ 8 552 541 234.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 225.12 ₩ 71 095 756 990.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 059.93 ₩ 88 149 716 189.29 ₩ 497 565 726.78 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 178.86 ₩ 88 507 914 810.01 ₩ 3 486 746 782.85 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 900.60 ₩ 87 962 222 893.31 ₩ 1 140 922 109.14 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 819.88 ₩ 87 747 038 306.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.60 ₩ 39 937 064 825.37 ₩ 75 982 251 125.65 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 299.50 ₩ 87 204 634 532.35 ₩ 9 499 830 356.04 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.85 ₩ 3 461 091 489.09 ₩ 13 011 362.13 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 221.57 ₩ 87 192 137 572.92 ₩ 14 012 162 096.15 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 159.54 ₩ 18 840 169 942.30 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 130.11 ₩ 87 123 057 758.62 ₩ 9 488 107 161.99 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 133.28 ₩ 86 628 721 097.46 ₩ 5 344 958 052.95 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 32.14 ₩ 86 618 378 289.34 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.47 ₩ 86 273 139 158.20 ₩ 6 893 207 841.85 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.04 ₩ 85 307 318 571.58 ₩ 8 235 466 010.64 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 644.24 ₩ 85 124 774 780.47 ₩ 8 016 726 713.81 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 82.13 ₩ 84 986 992 668.70 ₩ 718 243 039.34 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 119.79 ₩ 84 884 429 129.81 ₩ 238 796 678.98 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 525.63 ₩ 84 834 725 150.12 ₩ 497 083 023.97 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 442.74 ₩ 85 298 687 557.28 ₩ 11 112 772 406.89 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 082.54 ₩ 84 133 591 403.58 ₩ 283 786 021.14 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 317.82 ₩ 83 925 278 487.29 ₩ 1 062 601 778.20 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.81 ₩ 83 812 654 557.44 ₩ 6 979 954 578.74 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.07 ₩ 5 870 081 066.62 ₩ 1 004 625 569.28 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 27.03 ₩ 83 591 409 528.75 ₩ 6 517 189 562.72 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 137.50 ₩ 83 392 273 729.35 ₩ 1 926 821 349.73 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.34 ₩ 83 251 216 443.03 ₩ 1 887 934 235.55 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 104 221.62 ₩ 101 073 046 292.83 ₩ 42 713 964 715.85 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 92.69 ₩ 83 052 084 966.34 ₩ 6 061 634 829.76 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.79 ₩ 82 803 938 262.02 ₩ 8 743 841 398.40 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 914.04 ₩ 82 194 858 101.39 ₩ 350 197 281.43 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 126.11 ₩ 3 517 551 867.11 ₩ 166 373 967.66 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 343.05 ₩ 82 193 499 329.02 ₩ 5 599 498 047.83 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 54.04 ₩ 37 932 953 390.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 86.48 ₩ 82 155 563 211.40 ₩ 16 479 003 964.87 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.200 ₩ 81 637 585 640.12 ₩ 2 244 337 490.03 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 372.77 ₩ 81 403 215 417.90 ₩ 564 013 009.66 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.28 ₩ 5 126 417 600.86 ₩ 678 867 458.73 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000144 ₩ 97 732 044 056.64 ₩ 6 536 781 532.91 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 514.79 ₩ 80 826 610 349.14 ₩ 1 050 988 092.85 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 197.34 ₩ 80 618 179 278.74 ₩ 1 115 497 360.00 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 944.45 ₩ 79 715 516 391.42 ₩ 6 797 683 118.47 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 57.38 ₩ 79 562 573 088.92 ₩ 493 264 628.66 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.189 ₩ 79 397 621 293.40 ₩ 5 052 261 482.16 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 349.97 ₩ 96 186 454 176.32 ₩ 3 205 820 955.94 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.084 ₩ 79 348 032 586.03 ₩ 979 281 510.76 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 846 464.28 ₩ 79 063 995 847.62 ₩ 1 343 361 901.17 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 497.72 ₩ 79 001 434 682.52 ₩ 5 488 983 601.28 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 53.25 ₩ 4 509 206 419.58 ₩ 2 959 743 389.60 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.677 ₩ 4 095 417 726.78 ₩ 50 029 623.96 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 229.06 ₩ 78 654 519 780.16 ₩ 8 854 610 884.94 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 101.81 ₩ 78 491 078 051.92 ₩ 341 410 649.50 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 821.98 ₩ 78 145 245 268.37 ₩ 1 538 976 131.47 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 200.42 ₩ 39 700 109 621.56 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 180.09 ₩ 77 841 936 440.43 ₩ 2 465 281 369.81 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 613.06 ₩ 32 055 307 578.93 ₩ 858 363 738.12 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.72 ₩ 77 209 275 887.64 ₩ 7 855 429 050.56 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 680.27 ₩ 76 729 815 118.24 ₩ 1 058 392 897.94 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 311.79 ₩ 76 434 562 383.95 ₩ 12 995 561 174.64 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.98 ₩ 3 810 506 359.70 ₩ 1 305 458.92 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 177.81 ₩ 75 728 713 999.88 ₩ 510 388 330.49 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 883.13 ₩ 74 928 018 117.24 ₩ 642 611 435.05 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.09 ₩ 74 556 489 694.63 ₩ 9 516 021 793.05 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 915.64 ₩ 93 193 118 994.33 ₩ 2 514 282 188.39 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 596.11 ₩ 74 513 964 298.12 ₩ 25 871 453 840.32 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 83.11 ₩ 41 411 965 401.75 ₩ 8 156 443 959.51 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 249.44 ₩ 74 453 316 653.39 ₩ 5 855 905 454.15 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 313.88 ₩ 74 387 117 205.98 ₩ 222 642 705.47 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.11 ₩ 57 181 185 874.02 ₩ 2 159 638 277.56 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.80 ₩ 74 118 375 662.36 ₩ 16 897 462 627.18 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 222 049.73 ₩ 92 042 635 046.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.48 ₩ 74 075 478 512.65 ₩ 4 291 239 447.23 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.18 ₩ 73 936 673 359.11 ₩ 9 032 599 978.86 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 681.56 ₩ 73 722 082 424.58 ₩ 1 454 782 676.27 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.68 ₩ 73 680 104 571.56 ₩ 1 018 645 564.13 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 808 129.26 ₩ 90 751 116 867.77 ₩ 149 305 020.18 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 838.92 ₩ 73 672 045 596.10 ₩ 2 579 813 056.41 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 036 950.56 ₩ 89 989 519 912.19 ₩ 154 176.72 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 151.22 ₩ 73 568 683 796.46 ₩ 984 295 856.30 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 849.41 ₩ 73 441 037 002.65 ₩ 12 819 721.91 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 262.16 ₩ 73 404 765 129.03 ₩ 43 769 970 036.04 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.08 ₩ 73 065 511 512.64 ₩ 6 003 588 016.55 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 441.87 ₩ 72 924 356 244.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.11 ₩ 94 246 339 047.30 ₩ 3 835 686.16 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 980.73 ₩ 72 358 955 644.76 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 462.63 ₩ 71 764 600 080.98 ₩ 116 133 971.73 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 183.77 ₩ 89 341 199 615.93 ₩ 2 270 864.53 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.96 ₩ 71 191 819 171.15 ₩ 1 023 991 317.56 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 329.82 ₩ 71 143 093 565.20 ₩ 868 029 321.41 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 445.36 ₩ 6 105 337 444.74 ₩ 169 817 727.96 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 487.18 ₩ 71 072 912 900.34 ₩ 2 027 524 681.70 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.79 ₩ 2 939 013 105.34 ₩ 50 120 400.91 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 576.28 ₩ 70 964 431 569.17 ₩ 1 701 197 414.11 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 152.18 ₩ 70 764 507 595.34 ₩ 8 776 826 570.25 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.05 ₩ 70 512 323 478.32 ₩ 1 362 515 836.58 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 459.19 ₩ 11 886 578 141.13 ₩ 795 378.95 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 475.11 ₩ 70 363 084 739.72 ₩ 1 658 468 850.16 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago