0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.28 Ar 8 607 072 387.35 Ar 0.000000 Ar arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 503.49 Ar 38 742 186 141.95 Ar 18 725 381 323.77 Ar arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 834.51 Ar 38 548 034 860.76 Ar 2 700 249 937.69 Ar arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 796.13 Ar 38 290 558 603.87 Ar 42 013 943.76 Ar arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 8 714.90 Ar 38 271 456 478.74 Ar 1 198 555 508.26 Ar arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 4 093.53 Ar 1 798 707 435.01 Ar 0.000000 Ar arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 219.90 Ar 38 129 956 771.38 Ar 1 789 768 964.01 Ar arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 9.36 Ar 38 024 300 377.47 Ar 57 695 393.40 Ar arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 23.18 Ar 38 023 660 957.09 Ar 92 657 827.01 Ar arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 198.59 Ar 37 994 779 724.35 Ar 331 528 292.07 Ar arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.009 Ar 37 971 782 947.77 Ar 191 522 056.11 Ar arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 126.23 Ar 37 868 693 178.36 Ar 80 504 368.19 Ar arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 80.54 Ar 8 254 926 141.40 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 17.35 Ar 37 854 438 128.05 Ar 1 956 559 312.69 Ar arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 208.05 Ar 37 788 966 846.17 Ar 1 667 957 144.51 Ar arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Ar 9 825 356 026.72 Ar 6 336 074.75 Ar arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 50.30 Ar 37 765 276 991.54 Ar 44 236 264.97 Ar arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 37.63 Ar 37 625 735 788.59 Ar 20 056 784 242.53 Ar arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 109.04 Ar 448 877 583.27 Ar 7 825 074.67 Ar arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.96 Ar 37 603 315 831.79 Ar 6 104 837 082.01 Ar arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.411 Ar 2 468 927 316.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 289.50 Ar 37 573 209 415.94 Ar 1 981 787 353.42 Ar arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 4 662.12 Ar 37 499 555 341.69 Ar 5 359 120 880.54 Ar arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 168.11 Ar 37 420 159 898.37 Ar 693 078.04 Ar arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 11.14 Ar 1 508 897 969.60 Ar 1 171 525.46 Ar arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 5 682.21 Ar 37 323 674 491.98 Ar 26 314 389 139.42 Ar arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 44.70 Ar 37 160 058 887.87 Ar 3 481 903 353.51 Ar arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 18.76 Ar 37 132 988 600.99 Ar 153 733 652.67 Ar arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 248.28 Ar 36 828 195 235.45 Ar 79 225 527.41 Ar arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 50 520.99 Ar 28 113 391 691.54 Ar 4 131 639.42 Ar arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 138.96 Ar 36 581 213 521.57 Ar 4 390 622 567.53 Ar arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 856.27 Ar 36 498 768 534.86 Ar 56 331 594.67 Ar arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 130.70 Ar 36 476 572 151.63 Ar 4 190 036 839.22 Ar arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.131 Ar 11 294 225 385.79 Ar 58 129.13 Ar arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 5.61 Ar 10 575 941 660.37 Ar 0.000000 Ar arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 327.28 Ar 36 402 922 548.86 Ar 68 113 921.38 Ar arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 3 662.66 Ar 36 320 714 550.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 258.90 Ar 36 318 161 340.05 Ar 76 184 926.97 Ar arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 13.02 Ar 897 460 049.44 Ar 116 083 864.84 Ar arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 2 460.70 Ar 36 261 807 388.02 Ar 48 502 048.53 Ar arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.511 Ar 162 041 646.23 Ar 8 147 020.60 Ar arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 45 133.34 Ar 44 560 106 800.44 Ar 494 576 019.33 Ar arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 710.65 Ar 36 239 481 332.13 Ar 972 433 207.70 Ar arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 15.13 Ar 11 772 623 622.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.84 Ar 36 176 066 927.02 Ar 0.000000 Ar arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 4 908.15 Ar 34 517 280 770.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 40.13 Ar 8 799 953 770.72 Ar 806 684 711.81 Ar arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 48.62 Ar 36 154 505 492.70 Ar 0.000000 Ar arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.734 Ar 35 998 630 005.31 Ar 466 191 119.91 Ar arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 002.06 Ar 35 840 778 127.63 Ar 405 405 939.88 Ar arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 614.71 Ar 48 175 778 687.54 Ar 4 377 570.34 Ar arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 411.91 Ar 35 801 585 682.22 Ar 0.000000 Ar arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 923.53 Ar 35 785 899 761.12 Ar 5 276 336.06 Ar arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 147 495.80 Ar 44 248 740 372.18 Ar 4 946 895 947.02 Ar arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 5 295.10 Ar 35 764 566 371.83 Ar 122 151 651.31 Ar arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.120 Ar 10 901 513 952.75 Ar 0.000000 Ar arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 4 797.75 Ar 35 736 396 103.03 Ar 83 402 717 714.95 Ar arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 932.46 Ar 35 620 155 736.70 Ar 1 118 708 446.34 Ar arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.752 Ar 13 751 370 375.16 Ar 0.000000 Ar arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 6 459.01 Ar 35 386 217 304.42 Ar 10 039 034 222.82 Ar arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 35.18 Ar 12 983 028 529.22 Ar 49 186.18 Ar arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.464 Ar 4 805 069 822.26 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 13.90 Ar 35 162 473 826.56 Ar 12 691 868 679.49 Ar arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Ar 35 127 726 023.56 Ar 3 386 929 304.39 Ar arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 28.58 Ar 34 957 747 515.88 Ar 310 096 530.42 Ar arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 41.18 Ar 34 428 915 555.39 Ar 17 179 119 740.49 Ar arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 90.44 Ar 34 377 386 320.83 Ar 697 549.51 Ar arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.87 Ar 34 245 003 943.33 Ar 7 204 470 232.05 Ar arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 25.79 Ar 13 343 201 066.05 Ar 0.000000 Ar arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 17 223 476.21 Ar 43 260 563 114.25 Ar 697 187 324.11 Ar arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 55.06 Ar 2 212 457 140.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 68.29 Ar 9 662 885 119.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 8 179.02 Ar 34 061 432 163.08 Ar 9 632 979 919.60 Ar arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 85.84 Ar 34 042 786 128.02 Ar 22 080 379 852.04 Ar arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 146.11 Ar 2 179 734 913.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 19.59 Ar 33 818 492 659.20 Ar 2 783 155 485.93 Ar arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1 093.19 Ar 33 787 693 165.30 Ar 0.000000 Ar arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 580.78 Ar 33 473 639 382.83 Ar 2 889 947 633.54 Ar arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 3.39 Ar 22 964 671 418.68 Ar 0.000000 Ar arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 394.39 Ar 33 445 478 056.97 Ar 3 818 636.44 Ar arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 870.98 Ar 12 447 806 836.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.90 Ar 33 188 538 376.63 Ar 153 764 952.97 Ar arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 150.88 Ar 22 986 268 624.77 Ar 36 974 595.68 Ar arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 33.16 Ar 33 155 431 603.58 Ar 464 326 516.40 Ar arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 805.21 Ar 20 395 896 149.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.003 Ar 33 145 352 907.41 Ar 1 100 044 525.39 Ar arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 967.25 Ar 32 299 909 482.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 2.27 Ar 1 290 386 113.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 39.41 Ar 33 072 450 040.33 Ar 3 594 003 137.47 Ar arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 747.39 Ar 2 816 660 219.93 Ar 5 338 936.66 Ar arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 38.32 Ar 32 944 950 509.42 Ar 914 000 021.55 Ar arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 25.79 Ar 25 792 300 157.56 Ar 0.000000 Ar arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 299.69 Ar 32 920 902 937.09 Ar 1 278 912 317.89 Ar arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.498 Ar 1 621 409 128.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.12 Ar 12 976 061 977.03 Ar 0.000000 Ar arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 31.56 Ar 32 656 133 710.62 Ar 573 721 060.26 Ar arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 203.28 Ar 20 282 132 978.57 Ar 0.000000 Ar arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 207.69 Ar 32 361 244 653.88 Ar 23 285 749 882.47 Ar arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 417.44 Ar 36 411 123 227.11 Ar 0.000000 Ar arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 38.04 Ar 32 343 103 895.06 Ar 9 003 951 231.58 Ar arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago