0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.495 MK 3 342 642 679.75 MK 0.000000 MK arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 195.53 MK 15 045 915 623.42 MK 7 272 189 194.01 MK arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 489.17 MK 14 970 515 030.79 MK 1 048 669 080.67 MK arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 309.18 MK 14 870 521 550.24 MK 16 316 535.43 MK arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 3 384.52 MK 14 863 103 048.82 MK 465 471 023.79 MK arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 589.76 MK 698 546 029.37 MK 0.000000 MK arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 85.40 MK 14 808 150 221.69 MK 695 074 684.72 MK arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 3.64 MK 14 767 117 503.97 MK 22 406 583.30 MK arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 9.00 MK 14 766 869 178.67 MK 35 984 594.21 MK arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 77.13 MK 14 755 652 862.97 MK 128 752 329.34 MK arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 MK 14 746 721 834.69 MK 74 379 506.77 MK arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 49.02 MK 14 706 685 891.27 MK 31 264 676.87 MK arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 31.28 MK 3 205 883 161.73 MK 0.000000 MK arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 6.74 MK 14 701 149 799.85 MK 759 849 385.45 MK arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 80.80 MK 14 675 723 372.46 MK 647 767 845.83 MK arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 MK 3 815 775 320.64 MK 2 460 678.02 MK arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 19.53 MK 14 666 523 180.39 MK 17 179 596.11 MK arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 14.61 MK 14 612 330 958.04 MK 7 789 252 838.87 MK arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 42.35 MK 174 326 100.71 MK 3 038 946.04 MK arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.09 MK 14 603 623 943.50 MK 2 370 874 562.79 MK arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.160 MK 958 832 626.07 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 112.43 MK 14 591 931 815.67 MK 769 646 947.49 MK arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 810.58 MK 14 563 327 518.99 MK 2 081 268 214.68 MK arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 65.29 MK 14 532 493 504.18 MK 269 163.79 MK arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 4.33 MK 585 995 623.78 MK 454 973.64 MK arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 2 206.74 MK 14 495 022 431.23 MK 10 219 456 311.09 MK arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 17.36 MK 14 431 480 674.31 MK 1 352 232 005.54 MK arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 7.29 MK 14 420 967 657.55 MK 59 704 002.20 MK arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 96.42 MK 14 302 598 104.43 MK 30 768 026.26 MK arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 19 620.33 MK 10 918 116 952.13 MK 1 604 563.51 MK arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 53.97 MK 14 206 680 284.67 MK 1 705 142 204.50 MK arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 332.54 MK 14 174 661 949.18 MK 21 876 938.42 MK arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 50.76 MK 14 166 041 761.67 MK 1 627 242 729.95 MK arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.051 MK 4 386 225 433.02 MK 22 575.03 MK arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 2.18 MK 4 107 272 761.46 MK 0.000000 MK arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 127.10 MK 14 137 439 201.52 MK 26 452 722.88 MK arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 422.43 MK 14 105 512 902.69 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 100.55 MK 14 104 521 338.01 MK 29 587 178.66 MK arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 5.06 MK 348 537 589.74 MK 45 082 330.39 MK arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 955.64 MK 14 082 635 716.89 MK 18 836 255.83 MK arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.198 MK 62 930 494.62 MK 3 163 976.96 MK arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 17 527.98 MK 17 305 363 322.39 MK 192 073 545.59 MK arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 275.99 MK 14 073 965 169.70 MK 377 654 165.90 MK arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 5.88 MK 4 572 016 174.73 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.10 MK 14 049 337 550.98 MK 0.000000 MK arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 906.13 MK 13 405 131 349.91 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 15.59 MK 3 417 550 094.85 MK 313 284 079.12 MK arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 18.88 MK 14 040 963 952.23 MK 0.000000 MK arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.285 MK 13 980 428 147.09 MK 181 049 985.89 MK arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 389.16 MK 13 919 124 791.00 MK 157 443 453.05 MK arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 627.09 MK 18 709 545 676.37 MK 1 700 073.24 MK arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 159.97 MK 13 903 904 012.69 MK 0.000000 MK arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 358.66 MK 13 897 812 228.28 MK 2 049 117.90 MK arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 57 281.47 MK 17 184 441 054.60 MK 1 921 176 537.22 MK arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2 056.41 MK 13 889 527 193.10 MK 47 438 815.97 MK arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.047 MK 4 233 712 018.72 MK 0.000000 MK arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 863.25 MK 13 878 586 987.35 MK 32 390 279 911.03 MK arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 362.13 MK 13 833 443 878.05 MK 434 461 618.38 MK arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.292 MK 5 340 482 274.62 MK 0.000000 MK arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 508.42 MK 13 742 591 547.20 MK 3 898 759 386.05 MK arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 13.66 MK 5 042 089 031.10 MK 19 101.95 MK arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.180 MK 1 866 096 942.63 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 5.40 MK 13 655 698 528.90 MK 4 929 014 190.25 MK arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 MK 13 642 203 871.94 MK 1 315 347 883.30 MK arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 11.10 MK 13 576 191 017.76 MK 120 429 090.26 MK arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 15.99 MK 13 370 813 834.67 MK 6 671 683 037.01 MK arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 35.12 MK 13 350 801 940.86 MK 270 900.33 MK arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.50 MK 13 299 389 920.00 MK 2 797 928 098.99 MK arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 10.02 MK 5 181 965 639.48 MK 0.000000 MK arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 6 688 909.32 MK 16 800 672 529.26 MK 270 759 673.03 MK arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 21.38 MK 859 229 867.16 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 26.52 MK 3 752 678 118.12 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 3 176.40 MK 13 228 097 982.41 MK 3 741 064 134.62 MK arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 33.34 MK 13 220 856 608.13 MK 8 575 136 440.92 MK arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 56.74 MK 846 521 863.09 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 7.61 MK 13 133 749 995.35 MK 1 080 866 279.84 MK arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 424.55 MK 13 121 788 703.73 MK 0.000000 MK arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 225.55 MK 12 999 822 775.04 MK 1 122 340 078.87 MK arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.32 MK 8 918 559 918.61 MK 0.000000 MK arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 153.16 MK 12 988 886 042.37 MK 1 483 005.67 MK arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 726.61 MK 4 834 230 331.50 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.739 MK 12 889 100 946.70 MK 59 716 157.98 MK arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 58.59 MK 8 926 947 409.69 MK 14 359 454.18 MK arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 12.88 MK 12 876 243 600.13 MK 180 325 848.47 MK arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 312.71 MK 7 920 950 341.06 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.001 MK 12 872 329 437.63 MK 427 213 297.94 MK arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 375.64 MK 12 543 993 024.63 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.881 MK 501 134 357.99 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 15.31 MK 12 844 016 879.77 MK 1 395 767 078.26 MK arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 290.26 MK 1 093 878 178.52 MK 2 073 429.47 MK arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 14.88 MK 12 794 501 161.25 MK 354 961 053.40 MK arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 10.02 MK 10 016 697 831.21 MK 0.000000 MK arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 116.39 MK 12 785 162 045.93 MK 496 678 394.82 MK arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.193 MK 629 690 458.23 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.436 MK 5 039 383 500.85 MK 0.000000 MK arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 12.26 MK 12 682 336 267.68 MK 222 810 314.12 MK arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 78.94 MK 7 876 769 275.24 MK 0.000000 MK arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 80.66 MK 12 567 813 151.98 MK 9 043 253 952.58 MK arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 162.12 MK 14 140 624 016.98 MK 0.000000 MK arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 14.77 MK 12 560 768 006.78 MK 3 496 774 549.88 MK arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago