0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 087 404.53 ฿ 41 249 499 502 476.34 ฿ 1 229 646 175 483.42 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 86 128.84 ฿ 10 367 282 983 569.93 ฿ 593 600 660 263.85 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.38 ฿ 319 414 756 801.16 ฿ 37 476 400 006.37 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 279.01 ฿ 2 882 159 260 002.31 ฿ 52 939 103 398.43 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.83 ฿ 3 927 009 383 293.01 ฿ 2 124 026 179 180.16 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 821.85 ฿ 2 746 725 937 189.18 ฿ 62 575 703 580.68 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 070.17 ฿ 2 374 847 595 611.01 ฿ 78 149 340 411.69 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.83 ฿ 1 167 490 319 440.41 ฿ 222 898 165 283.93 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.39 ฿ 1 153 248 740 282.32 ฿ 64 779 509 761.29 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.83 ฿ 559 939 939 504.29 ฿ 32 050 613 508.28 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.99 ฿ 477 345 017 178.68 ฿ 8 046 074 166.57 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.14 ฿ 444 935 144 897.71 ฿ 11 616 935 604.82 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.43 ฿ 434 591 368 581.92 ฿ 9 006 305 108.18 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 922.65 ฿ 374 812 038 965.01 ฿ 12 808 219 077.30 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000601 ฿ 354 474 873 700.55 ฿ 19 755 200 810.73 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 394.00 ฿ 246 981 228 612.18 ฿ 8 851 072 768.54 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 210.48 ฿ 221 609 808 492.55 ฿ 7 180 602 265.58 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.64 ฿ 221 465 727 453.10 ฿ 5 910 611 033.09 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.35 ฿ 362 421 277 943.15 ฿ 3 849 221 914.32 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.90 ฿ 213 264 880 676.16 ฿ 11 336 124 793.72 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 196.46 ฿ 181 792 657 430.94 ฿ 47 296 878.07 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.83 ฿ 176 141 247 535.74 ฿ 3 210 980 410.38 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 220.54 ฿ 166 613 297 745.14 ฿ 9 801 629 527.11 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.98 ฿ 163 420 866 831.33 ฿ 23 838 590 472.63 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 247.38 ฿ 148 500 424 971.45 ฿ 5 854 905 532.87 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000351 ฿ 147 918 250 997.56 ฿ 36 259 731 294.21 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 189.62 ฿ 141 637 373 731.46 ฿ 7 315 263 239.08 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 299.26 ฿ 141 123 184 157.40 ฿ 2 754 960 530.11 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.27 ฿ 130 651 646 255.43 ฿ 1 423 202 326.53 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.45 ฿ 129 662 531 350.13 ฿ 7 806 425 759.02 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 12 017 536 416.67 ฿ 202 642 549.08 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 258.07 ฿ 129 537 982 023.33 ฿ 5 173 688 028.05 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.08 ฿ 95 960 747 758.36 ฿ 2 741 707 722.97 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 216.29 ฿ 111 968 736 570.85 ฿ 12 467 593 050.97 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.27 ฿ 97 074 260 170.44 ฿ 2 533 694 824.00 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.12 ฿ 96 972 785 811.54 ฿ 3 079 959 012.30 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 645.38 ฿ 96 132 969 621.72 ฿ 3 997 277 630.08 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.93 ฿ 176 913 604 439.74 ฿ 11 165 229 311.22 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 214.25 ฿ 214 246 686 053.49 ฿ 6 551 371 836.36 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.78 ฿ 92 378 732 622.59 ฿ 170 852 316 455.72 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 004.82 ฿ 92 322 707 324.98 ฿ 2 209 612 352.14 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.79 ฿ 92 150 814 027.33 ฿ 2 594 061 950.81 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.88 ฿ 8 117 938 433.20 ฿ 13 041 476 955.66 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.92 ฿ 6 586 079 967.99 ฿ 10 651 728 723.53 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.76 ฿ 91 120 410 316.74 ฿ 1 551 002 434.20 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.65 ฿ 82 558 482 007.38 ฿ 23 814 893 216.71 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 366.31 ฿ 81 978 655 907.24 ฿ 94 117 639.64 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 182.06 ฿ 77 457 294 228.32 ฿ 6 103 646 195.99 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 781.64 ฿ 76 364 537 973.92 ฿ 4 160 659 351.72 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 127.24 ฿ 75 062 968 341.86 ฿ 5 062 001 006.15 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.94 ฿ 73 975 338 566.39 ฿ 5 472 564 633.14 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.77 ฿ 73 555 506 430.75 ฿ 212 663 392.75 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.34 ฿ 32 377 225 295.73 ฿ 689 162 062.79 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.22 ฿ 73 124 304 772.11 ฿ 8 699 409 956.27 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.91 ฿ 71 811 623 445.08 ฿ 1 709 648 934.46 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.62 ฿ 67 350 485 348.67 ฿ 2 442 725 208.40 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 315.14 ฿ 31 514 641 981.59 ฿ 1 436 227 682.78 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.58 ฿ 66 105 267 248.28 ฿ 8 975 265 779.70 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.809 ฿ 65 486 593 252.76 ฿ 747 763 210.48 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.73 ฿ 61 269 848 013.36 ฿ 3 986 663 988.84 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000818 ฿ 57 930 721 951.24 ฿ 16 268 693 799.42 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 170.06 ฿ 57 204 593 339.64 ฿ 5 146 702 652.01 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.44 ฿ 2 984 683 199.06 ฿ 8 715 494 241.22 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.84 ฿ 55 804 212 323.68 ฿ 1 625 749 080.88 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.83 ฿ 55 788 576 438.15 ฿ 9 805 955 461.68 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 758.85 ฿ 49 820 575 106.58 ฿ 3 654 219 954.77 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 529 778 656.45 ฿ 8 176 365 495.25 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 65.00 ฿ 23 973 695 149.41 ฿ 942 317 591.60 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 47.00 ฿ 46 995 810 668.07 ฿ 802 769 149.80 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.28 ฿ 46 595 902 881.92 ฿ 1 080 098 872.05 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.10 ฿ 2 946 059 306.35 ฿ 109 556 549.94 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 966.64 ฿ 45 712 900 415.73 ฿ 2 283 085 654.82 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 252.60 ฿ 43 061 270 172.81 ฿ 423 050 897.36 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.34 ฿ 41 091 224 521.92 ฿ 1 599 045 243.46 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.08 ฿ 11 444 622 084.60 ฿ 482 397 910.56 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.19 ฿ 2 068 715 789.30 ฿ 157 695 745.05 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 357.71 ฿ 9 063 760 298.80 ฿ 16 949 823 818.08 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.72 ฿ 39 615 642 877.04 ฿ 3 814 648 131.75 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 29.00 ฿ 39 149 781 493.15 ฿ 3 492 585 690.41 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.655 ฿ 8 834 922 376.36 ฿ 457 217 199.34 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.89 ฿ 38 402 841 125.50 ฿ 2 758 830 512.03 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.10 ฿ 37 602 843 388.88 ฿ 1 201 812 681.69 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.47 ฿ 36 908 373 438.17 ฿ 924 212 422.28 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.730 ฿ 36 070 227 761.15 ฿ 2 057 992 363.43 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.23 ฿ 35 070 296 787.92 ฿ 15 468 011 312.82 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.31 ฿ 34 238 088 675.88 ฿ 699 720 860.98 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.91 ฿ 60 303 955 232.68 ฿ 472 888 223.83 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.649 ฿ 32 080 082 979.02 ฿ 860 482 726.73 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.54 ฿ 31 891 899 422.99 ฿ 4 735 680 510.84 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 613.09 ฿ 31 880 969 334.05 ฿ 1 081 250 346.26 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 265.46 ฿ 31 299 848 313.92 ฿ 45 220 362.48 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.12 ฿ 31 144 844 804.45 ฿ 1 225 591 808.11 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.11 ฿ 30 839 960 257.94 ฿ 1 359 868 913.08 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.61 ฿ 30 690 591 691.46 ฿ 6 652 237 371.71 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 224 727 450.48 ฿ 658 589 327.17 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.31 ฿ 29 640 282 153.23 ฿ 1 205 833 826.82 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.76 ฿ 12 778 299 893.53 ฿ 393 733 148.12 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.286 ฿ 29 282 930 014.03 ฿ 4 512 853 091.35 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 401.43 ฿ 28 991 885 095.32 ฿ 416 206 418.77 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.88 ฿ 28 862 513 093.82 ฿ 2 451 148 444.41 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago