0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 641.57 Gs 345 098 463 262.94 Gs 23 518 184 059.69 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 551.81 Gs 345 025 901 843.74 Gs 15 605 519.90 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 311 257.60 Gs 320 999 964 863.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 556.71 Gs 344 451 662 610.81 Gs 14 674 152 167.15 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 343.90 Gs 343 879 915 729.52 Gs 19 314 776 382.08 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 895.48 Gs 341 943 316 025.48 Gs 4 875 684 128.56 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 078.89 Gs 340 819 513 256.93 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 340.48 Gs 31 824 880 516.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 196.80 Gs 335 276 006 339.86 Gs 4 852 835 211.72 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 333.07 Gs 333 071 946 150.94 Gs 38 078 261 575.70 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 310.94 Gs 330 649 698 985.74 Gs 54 030 933 487.49 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 192.82 Gs 18 823 471 565.93 Gs 2 742 351 497.83 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 352.35 Gs 329 849 243 439.17 Gs 134 147 173 219.22 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 115.93 Gs 69 560 712 803.32 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 986.43 Gs 394 172 583 743.92 Gs 834 321 790.52 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 159.72 Gs 69 289 874 898.75 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 442.96 Gs 329 332 023 830.46 Gs 4 153 334 067.47 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 583 140.19 Gs 325 965 699 355.70 Gs 1 617 585 775.24 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 142 731.41 Gs 325 364 072 576.96 Gs 2 901 316 800.59 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 548.03 Gs 322 911 187 896.06 Gs 4 202 947 442.22 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 155.16 Gs 322 899 561 642.13 Gs 1 119 731 455.51 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.87 Gs 319 953 849 828.03 Gs 1 930 602 482.92 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 845.04 Gs 317 750 872 962.41 Gs 2 568 106 380.23 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 846.50 Gs 317 227 549 924.40 Gs 13 925 108 453.60 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 230.23 Gs 311 727 864 496.74 Gs 3 631 037 708.41 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 717.21 Gs 311 345 784 158.80 Gs 42 654 559 044.58 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 117.16 Gs 311 316 718 523.96 Gs 209 382 432 575.17 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 304.90 Gs 311 133 693 531.27 Gs 29 155 062 116.01 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 157.34 Gs 308 327 985 321.98 Gs 36 625 156 847.31 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 543.46 Gs 307 286 267 304.88 Gs 6 928 376 438.89 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 167.82 Gs 306 742 800 118.00 Gs 30 878 006 392.20 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 114 200.17 Gs 304 642 972 623.47 Gs 17 112 613 779.06 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.46 Gs 13 190 565 695.03 Gs 26 552 041.57 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 598.39 Gs 53 975 060 911.48 Gs 5 172 266 892.64 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 262.19 Gs 376 284 027 263.07 Gs 1 544 585 362.28 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 417.43 Gs 302 434 572 060.81 Gs 3 877 277 801.67 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 208.30 Gs 298 717 753 556.77 Gs 5 890 871 345.72 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 358.86 Gs 297 641 298 388.75 Gs 3 842 314 073.33 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 861.58 Gs 296 460 136 129.86 Gs 7 764 631 218.04 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.67 Gs 296 378 978 929.73 Gs 6 558 439 234.63 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 53.02 Gs 295 546 236 100.61 Gs 6 366 492 755.98 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 56.82 Gs 294 109 827 295.96 Gs 352 941 136 241.57 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 026.29 Gs 293 549 947 407.12 Gs 118 195 966 980.12 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.93 Gs 292 748 146 557.11 Gs 21 713 884 328.11 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 695.16 Gs 290 930 429 193.87 Gs 42 230 661 011.31 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 635.38 Gs 289 943 082 677.36 Gs 20 199 879 837.18 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 336.72 Gs 289 274 226 129.36 Gs 10 556 751 862.60 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 127.56 Gs 285 736 446 271.50 Gs 31 878 968 795.63 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 185.01 Gs 285 187 675 756.85 Gs 118 218 858 380.23 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 197.35 Gs 284 747 025 155.48 Gs 6 349 641 060.26 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 307.28 Gs 284 011 611 489.94 Gs 1 163 078 548.44 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 94.53 Gs 15 812 873 642.79 Gs 742 763 270.64 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.82 Gs 20 026 250 726.93 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 282.49 Gs 282 239 167 127.71 Gs 84 681 512 792.96 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 008.46 Gs 281 676 688 679.06 Gs 53 914 387 726.35 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 738.72 Gs 281 591 530 971.34 Gs 22 845 808 481.11 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.26 Gs 163 391 060 764.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 091.65 Gs 50 931 524 295.70 Gs 43 219 643.13 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.102 Gs 281 588 344 726.35 Gs 1 212 599 876.11 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 624.92 Gs 280 206 293 261.20 Gs 3 090 339 014.39 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 908.89 Gs 61 515 061 857.83 Gs 864 690 245.54 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 599.04 Gs 287 712 527 091.22 Gs 9 588 381 205.13 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 021.32 Gs 279 842 303 714.26 Gs 21 660 320 009.58 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.83 Gs 278 595 936 721.81 Gs 6 839 982 922.36 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 236 607.94 Gs 347 239 478 284.36 Gs 16 681 762.65 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 966 670.25 Gs 306 010 091 220.43 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 143.31 Gs 278 547 187 173.49 Gs 31 267 946 134.45 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.98 Gs 14 754 311 010.51 Gs 47 524 614.14 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 657.28 Gs 277 948 930 733.89 Gs 43 629 103 936.78 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 813.42 Gs 329 779 535 479.37 Gs 50 666 980 995.11 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 559.73 Gs 277 825 856 710.80 Gs 46 753 252 550.78 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 326.30 Gs 274 850 788 959.55 Gs 25 243 741 056.77 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 343.52 Gs 343 839 018 504.96 Gs 245 241 736.50 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 572.19 Gs 273 414 188 980.20 Gs 14 812 498.92 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 78.75 Gs 223 374 862 845.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 51.18 Gs 273 125 224 881.92 Gs 12 196 025 345.39 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 240.82 Gs 213 100 730 913.00 Gs 62 359 112 316.39 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 869.67 Gs 271 924 824 783.84 Gs 21 796 301 865.15 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 212.79 Gs 271 846 237 821.33 Gs 22 407 975 936.42 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 211.00 Gs 58 611 337 672.14 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 882.67 Gs 271 249 156 752.11 Gs 102 187 004 740.20 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 149.37 Gs 271 180 709 129.22 Gs 8 648 431 852.97 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 116.64 Gs 270 929 930 406.98 Gs 2 770 900 252.93 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 862.51 Gs 269 880 926 509.68 Gs 125 776 256 224.21 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.75 Gs 268 323 397 912.19 Gs 5 986 826 883.69 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 183.96 Gs 267 207 291 695.43 Gs 2 162 483 232.10 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 49 905.71 Gs 264 330 494 820.17 Gs 10 028 111 335.73 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 569.26 Gs 311 883 289 527.28 Gs 82 786 638 737.18 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 180.43 Gs 17 992 796 255.79 Gs 3 832 018 961.74 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 421.07 Gs 264 003 607 325.97 Gs 23 818 335 418.15 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 162.25 Gs 212 211 442 856.15 Gs 297 382.87 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 619.66 Gs 263 894 028 820.55 Gs 1 037 561 737.53 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 42.43 Gs 225 818 790 637.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 746.25 Gs 263 609 433 418.17 Gs 3 450 214 765.03 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 258.88 Gs 258 875 303 533.64 Gs 1 701 334 454.63 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 871.97 Gs 258 450 909 862.25 Gs 5 160 095 436.78 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 023.09 Gs 256 548 587 073.74 Gs 974 877 677.79 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 689.02 Gs 39 396 474 852.36 Gs 1 336 544 806.16 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 736.64 Gs 254 279 307 990.17 Gs 4 271 203 890.42 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 295.02 Gs 254 101 628 808.52 Gs 146 439 819.67 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago